Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.81	39.13	38.79	39.07	61,169	+0.28(+0.71%)
Nov 29, 2018	38.81	38.94	38.62	38.79	76,364	-0.03(-0.08%)
Nov 28, 2018	38.62	38.83	38.27	38.83	79,694	+0.31(+0.82%)
Nov 27, 2018	38.36	38.51	38.27	38.51	60,765	+0.10(+0.25%)
Nov 26, 2018	38.21	38.44	38.19	38.41	54,835	+0.47(+1.24%)
Nov 23, 2018	37.72	38.14	37.72	37.94	30,405	-0.14(-0.37%)
Nov 21, 2018		38.08	38.08	38.08	0	-0.07(-0.18%)
Nov 20, 2018	38.34	38.46	38.04	38.15	123,638	-0.51(-1.33%)
Nov 19, 2018	38.71	38.85	38.46	38.66	29,368	-0.09(-0.23%)
Nov 16, 2018	38.54	38.81	38.54	38.75	54,586	+0.26(+0.67%)
Nov 15, 2018	38.29	38.63	37.97	38.49	52,834	+0.20(+0.52%)
Nov 14, 2018	38.81	38.81	38.21	38.29	55,148	-0.29(-0.76%)
Nov 13, 2018	38.64	38.84	38.46	38.59	63,196	+0.03(+0.07%)
Nov 12, 2018	38.61	38.99	38.56	38.56	84,011	-0.30(-0.76%)
Nov 09, 2018	38.70	38.93	38.64	38.85	40,317	+0.04(+0.10%)
Nov 08, 2018	38.80	38.90	38.67	38.81	52,962	-0.05(-0.14%)
Nov 07, 2018	38.74	38.88	38.34	38.87	288,166	+0.43(+1.11%)
Nov 06, 2018	38.17	38.44	38.10	38.44	36,913	+0.29(+0.76%)
Nov 05, 2018	37.79	38.20	37.79	38.15	94,383	+0.45(+1.19%)
Nov 02, 2018	38.02	38.08	37.46	37.70	47,756	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.