Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.40	41.44	41.31	41.31	10,783	-0.20(-0.49%)
Nov 27, 2019	41.44	41.51	41.34	41.51	62,964	+0.17(+0.42%)
Nov 26, 2019	41.37	41.39	41.25	41.34	49,778	-0.05(-0.13%)
Nov 25, 2019	41.27	41.42	41.19	41.39	19,561	+0.24(+0.59%)
Nov 22, 2019	41.02	41.18	41.02	41.15	26,090	+0.20(+0.49%)
Nov 21, 2019	40.96	41.00	40.83	40.95	23,333	-0.03(-0.08%)
Nov 20, 2019	41.06	41.09	40.81	40.98	47,901	-0.17(-0.42%)
Nov 19, 2019	41.32	41.32	41.08	41.15	22,253	-0.19(-0.46%)
Nov 18, 2019	41.32	41.39	41.23	41.34	20,818	-0.03(-0.08%)
Nov 15, 2019	41.26	41.39	41.23	41.38	25,742	+0.20(+0.48%)
Nov 14, 2019	41.14	41.23	41.10	41.18	30,377	-0.01(-0.02%)
Nov 13, 2019	41.12	41.29	41.09	41.19	36,979	-0.10(-0.25%)
Nov 12, 2019	41.43	41.48	41.23	41.29	94,572	-0.07(-0.16%)
Nov 11, 2019	41.41	41.44	41.35	41.36	17,852	-0.22(-0.52%)
Nov 08, 2019	41.37	41.57	41.31	41.57	21,949	+0.14(+0.33%)
Nov 07, 2019	41.64	41.75	41.43	41.43	65,573	+0.08(+0.20%)
Nov 06, 2019	41.35	41.45	41.25	41.35	18,096	-0.03(-0.07%)
Nov 05, 2019	41.21	41.49	41.21	41.38	24,554	+0.14(+0.35%)
Nov 04, 2019	40.95	41.24	40.95	41.24	36,020	+0.47(+1.16%)
Nov 01, 2019	40.44	40.77	40.44	40.76	36,814	+0.58(+1.45%)
Oct 31, 2019	40.40	40.40	40.02	40.18	34,408	-0.32(-0.78%)
Oct 30, 2019	40.68	40.68	40.33	40.50	53,410	-0.15(-0.36%)
Oct 29, 2019	40.50	40.72	40.50	40.64	57,872	+0.09(+0.21%)
Oct 28, 2019	40.76	40.76	40.56	40.56	60,261	+0.08(+0.19%)
Oct 25, 2019	40.22	40.53	40.22	40.48	28,917	+0.20(+0.50%)
Oct 24, 2019	40.47	40.50	40.12	40.28	26,057	-0.11(-0.28%)
Oct 23, 2019	40.09	40.39	40.09	40.39	30,177	+0.18(+0.45%)
Oct 22, 2019	39.95	40.38	39.94	40.21	20,496	+0.22(+0.54%)
Oct 21, 2019	39.77	40.00	39.77	40.00	14,345	+0.33(+0.82%)
Oct 18, 2019	39.41	39.72	39.41	39.67	39,253	+0.16(+0.41%)
Oct 17, 2019	39.48	39.61	39.40	39.51	26,826	+0.10(+0.24%)
Oct 16, 2019	39.54	39.63	39.38	39.41	37,026	-0.13(-0.33%)
Oct 15, 2019	39.30	39.69	39.29	39.54	29,717	+0.31(+0.78%)
Oct 14, 2019	39.23	39.31	39.18	39.23	21,001	-0.11(-0.28%)
Oct 11, 2019	39.12	39.62	39.12	39.34	42,089	+0.59(+1.53%)
Oct 10, 2019	38.39	38.86	38.39	38.75	39,748	+0.35(+0.92%)
Oct 09, 2019	38.35	38.58	38.33	38.40	64,243	+0.24(+0.63%)
Oct 08, 2019	38.60	38.60	38.16	38.16	59,981	-0.75(-1.94%)
Oct 07, 2019	38.97	39.20	38.85	38.91	29,927	-0.10(-0.26%)
Oct 04, 2019	38.68	39.02	38.61	39.02	23,667	+0.35(+0.91%)
Oct 03, 2019	38.50	38.67	38.04	38.67	43,393	+0.14(+0.36%)
Oct 02, 2019	38.94	38.94	38.41	38.53	40,711	-0.73(-1.86%)
Oct 01, 2019	39.99	40.09	39.24	39.26	49,558	-0.65(-1.63%)
Sep 30, 2019	39.86	39.99	39.86	39.91	41,197	+0.13(+0.33%)
Sep 27, 2019	39.85	40.01	39.68	39.78	15,273	+0.01(+0.03%)
Sep 26, 2019	39.79	39.83	39.57	39.76	55,958	-0.03(-0.09%)
Sep 25, 2019	39.51	39.84	39.51	39.80	124,532	+0.27(+0.67%)
Sep 24, 2019	39.87	39.90	39.45	39.53	55,515	-0.28(-0.71%)
Sep 23, 2019	39.54	39.89	39.54	39.81	31,376	+0.05(+0.12%)
Sep 20, 2019	39.94	39.99	39.76	39.77	28,564	-0.03(-0.08%)
Sep 19, 2019	39.91	40.04	39.79	39.80	37,708	-0.13(-0.32%)
Sep 18, 2019	39.80	39.95	39.69	39.93	35,682	+0.05(+0.13%)
Sep 17, 2019	39.84	39.92	39.74	39.87	50,248	-0.05(-0.13%)
Sep 16, 2019	39.89	39.95	39.80	39.93	63,502	-0.05(-0.12%)
Sep 13, 2019	40.10	40.25	39.95	39.97	31,596	-0.04(-0.10%)
Sep 12, 2019	40.02	40.17	39.87	40.01	28,411	+0.05(+0.12%)
Sep 11, 2019	39.60	39.97	39.54	39.97	33,168	+0.35(+0.88%)
Sep 10, 2019	39.30	39.63	39.30	39.62	31,572	+0.34(+0.88%)
Sep 09, 2019	38.97	39.29	38.97	39.27	32,232	+0.33(+0.86%)
Sep 06, 2019	38.93	39.01	38.87	38.94	161,438	+0.08(+0.20%)
Sep 05, 2019	38.76	39.00	38.75	38.86	39,397	+0.38(+1.00%)
Sep 04, 2019	38.32	38.49	38.25	38.48	25,295	+0.43(+1.13%)
Sep 03, 2019	37.94	38.07	37.79	38.05	41,369	-0.15(-0.38%)
Aug 30, 2019	38.28	38.42	38.14	38.20	63,827	+0.11(+0.29%)
Aug 29, 2019	37.96	38.10	37.89	38.08	25,598	+0.43(+1.14%)
Aug 28, 2019	37.27	37.70	37.27	37.66	56,345	+0.32(+0.85%)
Aug 27, 2019	37.66	37.72	37.31	37.34	49,395	-0.21(-0.57%)
Aug 26, 2019	37.50	37.55	37.35	37.55	26,207	+0.32(+0.85%)
Aug 23, 2019	38.02	38.13	37.09	37.24	66,048	-0.91(-2.38%)
Aug 22, 2019	38.19	38.31	38.00	38.14	46,935	+0.05(+0.13%)
Aug 21, 2019	38.02	38.11	37.95	38.09	40,949	+0.29(+0.77%)
Aug 20, 2019	38.04	38.04	37.79	37.80	25,993	-0.31(-0.81%)
Aug 19, 2019	38.08	38.22	38.07	38.11	51,528	+0.38(+1.02%)
Aug 16, 2019	37.31	37.79	37.31	37.72	38,927	+0.56(+1.52%)
Aug 15, 2019	37.12	37.29	36.94	37.16	50,019	+0.07(+0.18%)
Aug 14, 2019	37.60	37.66	37.09	37.09	40,336	-1.01(-2.65%)
Aug 13, 2019	37.64	38.37	37.64	38.10	45,448	+0.37(+0.97%)
Aug 12, 2019	37.98	38.00	37.68	37.73	44,884	-0.44(-1.16%)
Aug 09, 2019	38.29	38.44	38.01	38.18	41,537	-0.29(-0.76%)
Aug 08, 2019	37.92	38.47	37.92	38.47	31,980	+0.62(+1.63%)
Aug 07, 2019	37.60	37.91	37.23	37.85	52,944	-0.09(-0.23%)
Aug 06, 2019	37.78	37.98	37.47	37.94	45,170	+0.34(+0.91%)
Aug 05, 2019	38.20	38.20	37.48	37.60	42,577	-0.93(-2.42%)
Aug 02, 2019	38.72	38.72	38.47	38.53	45,983	-0.22(-0.57%)
Aug 01, 2019	39.18	39.48	38.74	38.75	68,117	-0.43(-1.09%)
Jul 31, 2019	39.56	39.60	39.07	39.18	86,917	-0.38(-0.95%)
Jul 30, 2019	39.49	39.57	39.48	39.55	22,438	-0.03(-0.09%)
Jul 29, 2019	39.62	39.64	39.54	39.59	74,693	-0.04(-0.11%)
Jul 26, 2019	39.43	39.67	39.39	39.63	231,555	+0.21(+0.52%)
Jul 25, 2019	39.48	39.53	39.33	39.43	64,385	-0.09(-0.24%)
Jul 24, 2019	39.22	39.55	39.22	39.52	97,149	+0.25(+0.63%)
Jul 23, 2019	39.04	39.27	39.04	39.27	48,464	+0.34(+0.88%)
Jul 22, 2019	39.13	39.13	38.85	38.93	36,116	-0.16(-0.42%)
Jul 19, 2019	39.27	39.38	39.09	39.09	44,930	-0.19(-0.48%)
Jul 18, 2019	39.07	39.28	38.96	39.28	73,889	+0.21(+0.52%)
Jul 17, 2019	39.31	39.31	39.07	39.07	66,057	-0.26(-0.67%)
Jul 16, 2019	39.33	39.44	39.28	39.34	43,287	-0.02(-0.05%)
Jul 15, 2019	39.39	39.41	39.27	39.36	55,560	-0.04(-0.09%)
Jul 12, 2019	39.22	39.43	39.22	39.39	32,175	+0.20(+0.50%)
Jul 11, 2019	39.16	39.20	38.99	39.20	51,437	+0.05(+0.13%)
Jul 10, 2019	39.34	39.34	39.12	39.15	41,868	-0.02(-0.04%)
Jul 09, 2019	39.07	39.19	39.06	39.16	62,565	-0.09(-0.22%)
Jul 08, 2019	39.28	39.41	39.17	39.25	39,076	-0.14(-0.37%)
Jul 05, 2019	39.24	39.41	39.07	39.39	18,553	-0.04(-0.11%)
Jul 03, 2019	39.16	39.45	39.16	39.44	13,386	+0.40(+1.03%)
Jul 02, 2019	39.02	39.07	38.87	39.04	63,888	+0.23(+0.59%)
Jul 01, 2019	39.10	39.16	38.81	38.81	163,032	+0.02(+0.06%)
Jun 28, 2019	38.62	38.82	38.50	38.78	91,007	+0.32(+0.83%)
Jun 27, 2019	38.43	38.51	38.36	38.47	34,208	+0.10(+0.27%)
Jun 26, 2019	38.62	38.64	38.36	38.36	36,793	-0.25(-0.64%)
Jun 25, 2019	38.78	38.78	38.60	38.61	35,023	-0.17(-0.44%)
Jun 24, 2019	38.97	38.99	38.78	38.78	57,436	-0.19(-0.48%)
Jun 21, 2019	38.90	39.07	38.86	38.97	97,700	-0.01(-0.02%)
Jun 20, 2019	38.88	38.98	38.66	38.98	134,309	+0.38(+0.99%)
Jun 19, 2019	38.55	38.66	38.48	38.59	74,564	+0.12(+0.31%)
Jun 18, 2019	38.40	38.61	38.36	38.47	47,957	+0.25(+0.65%)
Jun 17, 2019	38.38	38.38	38.21	38.23	35,954	-0.19(-0.49%)
Jun 14, 2019	38.35	38.49	38.26	38.41	59,301	+0.08(+0.20%)
Jun 13, 2019	38.23	38.39	38.23	38.34	50,254	+0.21(+0.56%)
Jun 12, 2019	38.08	38.22	38.08	38.13	33,168	-0.00(-0.00%)
Jun 11, 2019	38.24	38.35	38.06	38.13	57,499	+0.02(+0.05%)
Jun 10, 2019	38.20	38.28	38.06	38.11	43,034	+0.02(+0.04%)
Jun 07, 2019	38.27	38.38	38.09	38.09	57,156	+0.00(+0.00%)
Jun 06, 2019	37.85	38.09	37.79	38.09	48,638	+0.28(+0.74%)
Jun 05, 2019	37.70	37.86	37.58	37.81	62,748	+0.22(+0.59%)
Jun 04, 2019	37.12	37.59	37.12	37.59	53,994	+0.68(+1.84%)
Jun 03, 2019	36.41	36.92	36.41	36.91	182,702	+0.58(+1.59%)
May 31, 2019	36.37	36.44	36.28	36.34	34,411	-0.42(-1.13%)
May 30, 2019	36.84	37.01	36.67	36.75	77,711	-0.08(-0.23%)
May 29, 2019	36.88	36.95	36.70	36.84	137,030	-0.20(-0.55%)
May 28, 2019	37.57	37.57	37.04	37.04	40,028	-0.55(-1.47%)
May 24, 2019	37.59	37.68	37.50	37.59	154,380	+0.12(+0.32%)
May 23, 2019	37.48	37.53	37.28	37.47	35,915	-0.29(-0.76%)
May 22, 2019	37.79	37.84	37.71	37.76	60,217	-0.16(-0.43%)
May 21, 2019	37.77	38.00	37.61	37.92	93,705	+0.26(+0.70%)
May 20, 2019	37.56	37.79	37.53	37.66	66,653	-0.09(-0.24%)
May 17, 2019	37.59	37.96	37.58	37.75	29,344	-0.07(-0.19%)
May 16, 2019	37.66	37.98	37.66	37.82	32,925	+0.22(+0.59%)
May 15, 2019	37.40	37.71	37.34	37.60	33,689	+0.06(+0.16%)
May 14, 2019	37.44	37.77	37.44	37.54	59,183	+0.19(+0.52%)
May 13, 2019	37.61	37.61	37.16	37.34	51,033	-0.71(-1.87%)
May 10, 2019	37.69	38.05	37.42	38.05	34,798	+0.29(+0.76%)
May 09, 2019	37.69	37.81	37.43	37.77	87,503	-0.09(-0.25%)
May 08, 2019	38.00	38.05	37.86	37.86	41,639	-0.21(-0.56%)
May 07, 2019	38.21	38.21	37.87	38.07	45,376	-0.42(-1.10%)
May 06, 2019	38.19	38.58	38.19	38.50	26,730	-0.26(-0.68%)
May 03, 2019	38.50	38.78	38.50	38.76	41,050	+0.37(+0.95%)
May 02, 2019	38.39	38.56	38.22	38.39	41,484	-0.06(-0.17%)
May 01, 2019	38.89	38.89	38.46	38.46	33,573	-0.38(-0.97%)
Apr 30, 2019	38.64	38.84	38.52	38.83	46,008	+0.17(+0.44%)
Apr 29, 2019	38.63	38.74	38.59	38.67	35,761	+0.06(+0.15%)
Apr 26, 2019	38.44	38.61	38.44	38.61	45,651	+0.20(+0.53%)
Apr 25, 2019	38.45	38.56	38.28	38.40	67,259	-0.20(-0.51%)
Apr 24, 2019	38.60	38.70	38.52	38.60	237,029	-0.03(-0.09%)
Apr 23, 2019	38.48	38.66	38.39	38.63	94,704	+0.20(+0.53%)
Apr 22, 2019	38.50	38.56	38.38	38.43	43,503	-0.13(-0.34%)
Apr 18, 2019	38.66	38.69	38.55	38.56	79,977	-0.10(-0.26%)
Apr 17, 2019	38.78	38.78	38.63	38.66	70,914	-0.04(-0.11%)
Apr 16, 2019	38.64	38.71	38.53	38.70	67,842	+0.12(+0.30%)
Apr 15, 2019	38.65	38.75	38.56	38.58	31,036	-0.06(-0.15%)
Apr 12, 2019	38.49	38.72	38.49	38.64	75,537	+0.20(+0.53%)
Apr 11, 2019	38.35	38.53	38.33	38.44	56,689	+0.09(+0.24%)
Apr 10, 2019	38.20	38.38	38.18	38.35	58,962	+0.16(+0.42%)
Apr 09, 2019	38.30	38.32	38.14	38.19	60,246	-0.29(-0.75%)
Apr 08, 2019	38.35	38.48	38.35	38.47	78,982	+0.01(+0.02%)
Apr 05, 2019	38.17	38.48	38.17	38.46	87,850	+0.23(+0.59%)
Apr 04, 2019	38.06	38.24	38.06	38.24	36,646	+0.18(+0.47%)
Apr 03, 2019	38.13	38.19	38.02	38.06	62,737	+0.07(+0.18%)
Apr 02, 2019	38.09	38.10	37.94	37.99	41,950	-0.03(-0.09%)
Apr 01, 2019	37.75	38.04	37.73	38.02	51,788	+0.41(+1.08%)
Mar 29, 2019	37.55	37.62	37.48	37.62	23,916	+0.17(+0.45%)
Mar 28, 2019	37.42	37.55	37.25	37.45	61,146	+0.04(+0.11%)
Mar 27, 2019	37.52	37.55	37.25	37.41	64,528	-0.12(-0.32%)
Mar 26, 2019	37.23	37.55	37.23	37.53	43,153	+0.46(+1.23%)
Mar 25, 2019	37.06	37.26	36.95	37.07	26,604	-0.03(-0.09%)
Mar 22, 2019	37.51	37.51	37.00	37.10	51,739	-0.49(-1.30%)
Mar 21, 2019	37.15	37.70	37.15	37.59	36,233	+0.34(+0.91%)
Mar 20, 2019	37.55	37.59	37.25	37.26	67,821	-0.27(-0.72%)
Mar 19, 2019	37.97	37.97	37.53	37.53	80,506	-0.32(-0.85%)
Mar 18, 2019	37.65	37.85	37.65	37.85	31,559	+0.18(+0.47%)
Mar 15, 2019	37.70	37.80	37.60	37.67	52,213	+0.11(+0.29%)
Mar 14, 2019	37.56	37.65	37.47	37.56	71,193	-0.02(-0.04%)
Mar 13, 2019	37.58	37.67	37.50	37.58	66,767	+0.09(+0.25%)
Mar 12, 2019	37.39	37.57	37.39	37.48	63,716	+0.09(+0.25%)
Mar 11, 2019	37.17	37.40	37.15	37.39	119,101	+0.33(+0.89%)
Mar 08, 2019	37.00	37.06	36.85	37.06	51,265	-0.04(-0.11%)
Mar 07, 2019	37.30	37.32	36.99	37.10	69,914	-0.23(-0.61%)
Mar 06, 2019	37.39	37.60	37.25	37.33	53,821	-0.12(-0.31%)
Mar 05, 2019	37.48	37.53	37.38	37.45	104,154	-0.03(-0.07%)
Mar 04, 2019	37.69	37.69	37.17	37.48	67,622	-0.09(-0.25%)
Mar 01, 2019	37.53	37.67	37.36	37.57	65,694	+0.11(+0.29%)
Feb 28, 2019	37.43	37.55	37.33	37.46	86,945	+0.02(+0.05%)
Feb 27, 2019	37.42	37.50	37.35	37.44	52,551	-0.02(-0.05%)
Feb 26, 2019	37.48	37.59	37.46	37.46	49,407	-0.05(-0.13%)
Feb 25, 2019	37.64	37.72	37.48	37.51	41,277	-0.07(-0.18%)
Feb 22, 2019	37.35	37.58	37.35	37.58	97,413	+0.10(+0.27%)
Feb 21, 2019	37.34	37.49	37.32	37.48	70,187	-0.01(-0.02%)
Feb 20, 2019	37.15	37.53	37.15	37.48	88,641	+0.29(+0.78%)
Feb 19, 2019	36.84	37.27	36.81	37.19	77,649	+0.22(+0.60%)
Feb 15, 2019	36.88	37.03	36.84	36.97	90,285	+0.26(+0.71%)
Feb 14, 2019	36.65	36.87	36.58	36.71	108,597	-0.14(-0.39%)
Feb 13, 2019	36.89	36.95	36.72	36.85	95,024	+0.08(+0.21%)
Feb 12, 2019	36.64	36.83	36.64	36.77	69,498	+0.35(+0.97%)
Feb 11, 2019	36.35	36.45	36.29	36.42	90,413	+0.02(+0.05%)
Feb 08, 2019	36.25	36.41	36.11	36.41	76,989	+0.05(+0.14%)
Feb 07, 2019	36.37	36.38	36.07	36.35	50,304	-0.05(-0.15%)
Feb 06, 2019	36.49	36.49	36.35	36.41	102,222	-0.02(-0.05%)
Feb 05, 2019	36.46	36.47	36.33	36.43	136,171	+0.04(+0.11%)
Feb 04, 2019	36.16	36.40	36.07	36.39	191,382	+0.07(+0.19%)
Feb 01, 2019	36.39	36.39	36.29	36.32	79,488	-0.00(-0.00%)
Jan 31, 2019	36.22	36.34	36.20	36.32	64,386	+0.14(+0.37%)
Jan 30, 2019	36.14	36.24	36.13	36.19	49,988	+0.03(+0.07%)
Jan 29, 2019	36.04	36.17	36.04	36.16	126,070	+0.05(+0.14%)
Jan 28, 2019	36.02	36.13	36.02	36.11	106,904	-0.02(-0.04%)
Jan 25, 2019	36.23	36.23	36.09	36.13	120,541	-0.02(-0.05%)
Jan 24, 2019	36.04	36.14	36.04	36.14	109,965	+0.03(+0.09%)
Jan 23, 2019	36.04	36.16	36.04	36.11	92,059	+0.03(+0.07%)
Jan 22, 2019	36.09	36.14	36.03	36.09	128,564	-0.07(-0.19%)
Jan 18, 2019	36.18	36.19	36.08	36.15	567,247	+0.12(+0.32%)
Jan 17, 2019	35.79	36.08	35.79	36.04	2,005,912	+0.08(+0.23%)
Jan 16, 2019	35.86	36.01	35.86	35.95	93,398	+0.01(+0.03%)
Jan 15, 2019	35.95	35.97	35.89	35.94	474,205	+0.04(+0.11%)
Jan 14, 2019	35.89	35.92	35.85	35.90	115,306	-0.03(-0.09%)
Jan 11, 2019	35.95	35.95	35.88	35.93	40,944	-0.02(-0.06%)
Jan 10, 2019	35.89	35.96	35.81	35.96	181,450	+0.11(+0.30%)
Jan 09, 2019	35.95	35.95	35.83	35.85	72,233	+0.02(+0.05%)
Jan 08, 2019	35.88	35.88	35.76	35.83	121,954	+0.11(+0.31%)
Jan 07, 2019	35.66	35.82	35.66	35.72	95,202	+0.03(+0.07%)
Jan 04, 2019	35.42	35.74	35.42	35.70	220,908	+0.18(+0.50%)
Jan 03, 2019	35.40	35.61	35.40	35.52	67,347	-0.03(-0.09%)
Jan 02, 2019	35.40	35.70	35.10	35.56	438,886	+0.00(+0.00%)
Dec 31, 2018	35.53	35.64	35.31	35.56	331,719	+0.09(+0.26%)
Dec 28, 2018	35.72	35.85	35.35	35.46	309,580	+0.10(+0.27%)
Dec 27, 2018	35.01	35.48	34.48	35.37	216,203	+0.04(+0.11%)
Dec 26, 2018	34.39	35.33	33.87	35.33	143,284	+1.18(+3.44%)
Dec 24, 2018	35.22	35.22	34.15	34.15	59,749	-1.13(-3.19%)
Dec 21, 2018	35.67	36.34	35.22	35.28	249,830	-0.35(-0.99%)
Dec 20, 2018	35.96	36.03	35.29	35.63	176,745	-0.31(-0.86%)
Dec 19, 2018	36.32	37.26	35.83	35.94	147,939	-0.40(-1.10%)
Dec 18, 2018	36.47	36.83	36.16	36.34	180,315	-0.10(-0.27%)
Dec 17, 2018	37.37	37.37	36.38	36.44	244,096	-0.98(-2.61%)
Dec 14, 2018	37.33	37.70	37.32	37.42	44,530	-0.35(-0.93%)
Dec 13, 2018	37.98	37.98	37.64	37.77	50,745	+0.02(+0.07%)
Dec 12, 2018	38.02	38.07	37.74	37.74	63,808	+0.08(+0.20%)
Dec 11, 2018	37.88	38.08	37.53	37.67	339,339	-0.05(-0.13%)
Dec 10, 2018	37.87	37.87	37.07	37.72	66,305	-0.20(-0.53%)
Dec 07, 2018	38.30	38.53	37.78	37.92	117,910	-0.38(-0.98%)
Dec 06, 2018	38.31	38.31	37.47	38.29	197,581	-0.18(-0.48%)
Dec 04, 2018	39.39	39.39	38.44	38.48	170,461	-0.87(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.