Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.21	27.80	25.64	27.48	84,457	+0.73(+2.73%)
Nov 29, 2017	28.58	29.69	26.01	26.75	143,927	-1.34(-4.77%)
Nov 28, 2017	27.49	31.49	26.80	28.09	577,104	+1.22(+4.54%)
Nov 27, 2017	25.00	27.20	25.00	26.87	188,677	+1.93(+7.74%)
Nov 24, 2017	25.00	25.39	24.75	24.94	17,632	+0.00(+0.00%)
Nov 22, 2017	24.91	24.95	24.45	24.94	33,701	+0.05(+0.20%)
Nov 21, 2017	23.96	24.98	23.96	24.89	55,496	+0.98(+4.10%)
Nov 20, 2017	23.75	24.38	23.62	23.91	61,744	+0.12(+0.50%)
Nov 17, 2017	23.50	24.17	23.05	23.79	28,273	+0.26(+1.10%)
Nov 16, 2017	23.22	23.72	22.70	23.53	41,397	+0.46(+1.99%)
Nov 15, 2017	23.24	23.78	22.40	23.07	66,193	-0.48(-2.04%)
Nov 14, 2017	22.96	23.90	22.25	23.55	87,212	+0.33(+1.42%)
Nov 13, 2017	23.72	24.18	22.12	23.22	136,306	-0.69(-2.89%)
Nov 10, 2017	24.75	24.95	23.50	23.91	70,166	-0.68(-2.77%)
Nov 09, 2017	26.37	26.37	24.01	24.59	114,673	-1.85(-7.00%)
Nov 08, 2017	26.17	26.60	26.01	26.44	137,936	+0.04(+0.15%)
Nov 07, 2017	26.70	26.90	26.16	26.40	56,823	-0.42(-1.57%)
Nov 06, 2017	26.60	27.00	26.24	26.82	115,781	+0.12(+0.45%)
Nov 03, 2017	26.48	27.30	26.27	26.70	64,621	+0.15(+0.56%)
Nov 02, 2017	25.74	26.64	25.69	26.55	48,680	+0.84(+3.27%)
Nov 01, 2017	26.50	26.55	25.05	25.71	71,461	-0.16(-0.62%)
Oct 31, 2017	24.50	25.94	24.13	25.87	136,755	+1.46(+5.98%)
Oct 30, 2017	24.87	24.96	24.00	24.41	45,005	-0.36(-1.45%)
Oct 27, 2017	23.99	24.99	23.54	24.77	35,257	+0.85(+3.55%)
Oct 26, 2017	24.61	24.61	23.47	23.92	51,055	-0.69(-2.80%)
Oct 25, 2017	25.99	25.99	23.91	24.61	94,090	-0.29(-1.16%)
Oct 24, 2017	24.85	26.00	24.50	24.90	140,938	+0.55(+2.26%)
Oct 23, 2017	24.56	24.75	24.03	24.35	31,240	-0.23(-0.94%)
Oct 20, 2017	24.50	24.70	23.84	24.58	41,457	+0.30(+1.24%)
Oct 19, 2017	24.01	24.57	23.05	24.28	116,196	-0.19(-0.78%)
Oct 18, 2017	24.28	24.50	22.75	24.47	89,820	+0.33(+1.37%)
Oct 17, 2017	26.50	26.62	24.12	24.14	118,426	-2.61(-9.76%)
Oct 16, 2017	27.15	27.40	26.35	26.75	37,449	-0.06(-0.22%)
Oct 13, 2017	26.34	27.07	26.34	26.81	24,811	+0.47(+1.78%)
Oct 12, 2017	26.85	27.12	26.09	26.34	46,869	-0.73(-2.70%)
Oct 11, 2017	26.96	27.38	26.63	27.07	21,251	-0.02(-0.07%)
Oct 10, 2017	27.67	27.67	26.66	27.09	29,243	-0.27(-0.99%)
Oct 09, 2017	26.91	27.90	26.82	27.36	25,503	+0.60(+2.24%)
Oct 06, 2017	27.83	27.83	26.75	26.76	43,656	-0.49(-1.80%)
Oct 05, 2017	26.82	27.34	26.50	27.25	42,627	+0.54(+2.02%)
Oct 04, 2017	27.37	27.59	26.31	26.71	58,515	-0.70(-2.55%)
Oct 03, 2017	29.30	29.35	26.57	27.41	109,770	-0.91(-3.21%)
Oct 02, 2017	27.75	28.65	27.75	28.32	110,436	+0.67(+2.42%)
Sep 29, 2017	27.45	27.65	27.18	27.65	53,446	+0.44(+1.62%)
Sep 28, 2017	26.87	27.60	26.66	27.21	46,781	+0.22(+0.82%)
Sep 27, 2017	26.06	27.24	25.70	26.99	34,801	+0.78(+2.98%)
Sep 26, 2017	25.72	26.35	25.52	26.21	40,523	+0.49(+1.91%)
Sep 25, 2017	26.20	26.45	25.30	25.72	49,585	-0.67(-2.54%)
Sep 22, 2017	26.03	26.43	25.65	26.39	38,902	-0.12(-0.45%)
Sep 21, 2017	26.14	27.20	25.22	26.51	42,652	+0.82(+3.19%)
Sep 20, 2017	27.70	27.70	25.13	25.69	136,221	-2.01(-7.26%)
Sep 19, 2017	29.50	29.94	27.01	27.70	105,633	-1.68(-5.72%)
Sep 18, 2017	29.11	29.45	28.32	29.38	186,665	+1.09(+3.85%)
Sep 15, 2017	28.75	29.10	27.25	28.29	171,689	+0.72(+2.61%)
Sep 14, 2017	28.00	28.00	26.99	27.57	115,592	+0.83(+3.10%)
Sep 13, 2017	25.55	27.13	25.51	26.74	36,692	+0.73(+2.81%)
Sep 12, 2017	26.51	26.75	25.66	26.01	38,933	-0.69(-2.58%)
Sep 11, 2017	24.30	26.89	24.30	26.70	71,902	+2.49(+10.29%)
Sep 08, 2017	25.32	26.17	24.01	24.21	100,403	-2.15(-8.16%)
Sep 07, 2017	26.42	27.14	25.61	26.36	56,205	-0.08(-0.30%)
Sep 06, 2017	28.45	29.10	26.33	26.44	81,172	-1.78(-6.31%)
Sep 05, 2017	29.46	29.52	25.45	28.22	201,498	-1.18(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.