Corner Growth Acquisition Corp Cl A (NQ: COOL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 415 | +0.04(+0.36%) |
| Apr 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 145 | -0.30(-2.65%) |
| Apr 12, 2024 | 11.33 | 24 | +0.03(+0.27%) | |||
| Apr 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 408 | +0.30(+2.73%) |
| Apr 10, 2024 | 11.15 | 11.15 | 11.00 | 11.00 | 1,230 | +0.00(+0.00%) |
| Apr 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 429 | -0.68(-5.82%) |
| Apr 04, 2024 | 11.68 | 479 | -0.02(-0.17%) | |||
| Apr 03, 2024 | 11.74 | 11.95 | 11.45 | 11.70 | 2,634 | -0.30(-2.50%) |
| Apr 02, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,074 | +1.00(+9.09%) |
| Mar 28, 2024 | 11.00 | 4 | +0.01(+0.09%) | |||
| Mar 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 203 | +0.08(+0.73%) |
| Mar 26, 2024 | 11.00 | 11.00 | 10.91 | 10.91 | 425 | -0.01(-0.09%) |
| Mar 21, 2024 | 10.92 | 54 | -0.01(-0.09%) | |||
| Mar 18, 2024 | 10.93 | 4 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 10.90 | 10.93 | 10.90 | 10.93 | 467 | +0.04(+0.36%) |
| Mar 13, 2024 | 10.89 | 501 | -0.01(-0.09%) | |||
| Mar 12, 2024 | 10.89 | 10.90 | 10.88 | 10.90 | 974 | +0.02(+0.17%) |
| Mar 07, 2024 | 10.88 | 4 | -0.04(-0.35%) | |||
| Mar 06, 2024 | 10.96 | 10.96 | 10.92 | 10.92 | 521 | +0.04(+0.35%) |
| Mar 04, 2024 | 10.88 | 203 | -0.09(-0.79%) | |||
| Mar 01, 2024 | 10.99 | 10.99 | 10.88 | 10.97 | 2,187 | -0.02(-0.22%) |
| Feb 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1,434 | +0.09(+0.84%) |
| Feb 27, 2024 | 10.90 | 0 | +0.02(+0.18%) | |||
| Feb 26, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 4,303 | -0.02(-0.18%) |
| Feb 23, 2024 | 10.84 | 10.90 | 10.84 | 10.90 | 5,367 | +0.05(+0.46%) |
| Feb 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 201 | +0.00(+0.00%) |
| Feb 21, 2024 | 10.81 | 10.86 | 10.81 | 10.85 | 16,833 | +0.10(+0.93%) |
| Feb 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 103 | +0.00(+0.00%) |
| Feb 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.01(-0.09%) |
| Feb 15, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 101 | +0.01(+0.09%) |
| Feb 09, 2024 | 10.75 | 0 | -0.01(-0.10%) | |||
| Feb 07, 2024 | 10.76 | 8 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.