Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.87	19.96	19.86	19.89	197,572	-0.01(-0.04%)
Nov 29, 2016	19.73	19.93	19.73	19.90	236,261	+0.16(+0.81%)
Nov 28, 2016	19.65	19.78	19.65	19.74	59,673	+0.10(+0.52%)
Nov 25, 2016	19.69	19.69	19.61	19.64	21,166	+0.05(+0.26%)
Nov 23, 2016		19.59	19.59	19.59	0	-0.05(-0.26%)
Nov 22, 2016	19.64	19.64	19.53	19.64	156,527	+0.12(+0.63%)
Nov 21, 2016	19.41	19.52	19.41	19.52	230,576	+0.12(+0.60%)
Nov 18, 2016	19.49	19.50	19.39	19.40	664,586	-0.20(-1.03%)
Nov 17, 2016	19.60	19.61	19.52	19.60	153,044	+0.27(+1.39%)
Nov 16, 2016	19.35	19.40	19.33	19.33	135,719	-0.32(-1.62%)
Nov 15, 2016	19.49	19.65	19.49	19.65	76,095	+0.19(+1.00%)
Nov 14, 2016	19.55	19.55	19.41	19.46	76,010	-0.25(-1.28%)
Nov 11, 2016	19.73	19.76	19.65	19.71	61,924	-0.15(-0.77%)
Nov 10, 2016	20.02	20.02	19.87	19.86	117,405	-0.48(-2.35%)
Nov 09, 2016	20.26	20.45	20.26	20.34	103,686	-0.14(-0.71%)
Nov 08, 2016	20.40	20.54	20.38	20.49	93,045	+0.07(+0.35%)
Nov 07, 2016	20.50	20.50	20.37	20.41	460,011	-0.01(-0.07%)
Nov 04, 2016	20.38	20.51	20.38	20.43	69,794	-0.14(-0.67%)
Nov 03, 2016	20.65	20.67	20.55	20.57	135,903	+0.00(+0.00%)
Nov 02, 2016	20.67	20.67	20.55	20.57	131,488	-0.01(-0.03%)
Nov 01, 2016	20.69	20.70	20.51	20.57	212,102	-0.01(-0.04%)
Oct 31, 2016	20.52	20.64	20.52	20.58	498,083	+0.20(+0.96%)
Oct 28, 2016	20.44	20.50	20.38	20.38	426,442	-0.17(-0.85%)
Oct 27, 2016	20.64	20.66	20.56	20.56	132,038	-0.21(-1.01%)
Oct 26, 2016	20.75	20.82	20.73	20.77	93,176	-0.17(-0.80%)
Oct 25, 2016	20.85	20.95	20.85	20.94	151,612	+0.04(+0.17%)
Oct 24, 2016	20.88	20.94	20.86	20.90	953,398	+0.06(+0.28%)
Oct 21, 2016	20.71	20.84	20.71	20.84	103,796	-0.04(-0.17%)
Oct 20, 2016	20.83	20.92	20.83	20.88	56,639	+0.04(+0.17%)
Oct 19, 2016	20.75	20.88	20.75	20.84	128,671	+0.09(+0.42%)
Oct 18, 2016	20.73	20.79	20.73	20.75	80,158	+0.24(+1.16%)
Oct 17, 2016	20.54	20.57	20.48	20.52	62,547	-0.10(-0.49%)
Oct 14, 2016	20.71	20.71	20.61	20.62	78,458	-0.05(-0.25%)
Oct 13, 2016	20.49	20.70	20.47	20.67	104,307	+0.21(+1.03%)
Oct 12, 2016	20.41	20.50	20.41	20.46	56,032	-0.04(-0.18%)
Oct 11, 2016	20.69	20.69	20.43	20.50	276,217	-0.39(-1.87%)
Oct 10, 2016	20.91	20.95	20.87	20.88	67,638	+0.03(+0.14%)
Oct 07, 2016	20.87	20.89	20.73	20.86	56,812	-0.14(-0.66%)
Oct 06, 2016	21.04	21.04	20.93	20.99	147,476	-0.22(-1.06%)
Oct 05, 2016	21.31	21.31	21.20	21.22	429,785	-0.24(-1.11%)
Oct 04, 2016	21.64	21.64	21.41	21.46	167,485	-0.32(-1.46%)
Oct 03, 2016	21.79	21.80	21.71	21.78	470,583	-0.07(-0.33%)
Sep 30, 2016	21.72	21.93	21.72	21.85	308,307	+0.23(+1.07%)
Sep 29, 2016	21.76	21.82	21.56	21.62	77,892	-0.36(-1.63%)
Sep 28, 2016	21.91	21.97	21.79	21.97	127,525	+0.08(+0.35%)
Sep 27, 2016	21.70	21.91	21.70	21.90	193,033	+0.20(+0.93%)
Sep 26, 2016	21.69	21.75	21.67	21.70	63,938	-0.03(-0.14%)
Sep 23, 2016	21.80	21.81	21.72	21.73	184,069	-0.14(-0.66%)
Sep 22, 2016	21.92	21.94	21.84	21.87	103,827	+0.19(+0.90%)
Sep 21, 2016	21.55	21.68	21.44	21.68	73,878	+0.23(+1.07%)
Sep 20, 2016	21.45	21.52	21.43	21.45	51,022	+0.09(+0.40%)
Sep 19, 2016	21.35	21.45	21.32	21.36	67,140	+0.12(+0.58%)
Sep 16, 2016	21.23	21.26	21.19	21.24	70,501	-0.20(-0.94%)
Sep 15, 2016	21.31	21.46	21.27	21.44	31,190	+0.13(+0.61%)
Sep 14, 2016	21.28	21.42	21.28	21.31	68,447	-0.03(-0.13%)
Sep 13, 2016	21.51	21.51	21.27	21.34	315,195	-0.41(-1.88%)
Sep 12, 2016	21.50	21.78	21.50	21.75	159,701	+0.07(+0.33%)
Sep 09, 2016	21.94	21.94	21.68	21.68	84,171	-0.52(-2.33%)
Sep 08, 2016	22.22	22.28	22.17	22.19	32,284	-0.01(-0.06%)
Sep 07, 2016	22.15	22.24	22.14	22.21	55,569	-0.03(-0.13%)
Sep 06, 2016	22.09	22.26	22.07	22.24	86,732	+0.32(+1.48%)
Sep 02, 2016	21.92	21.91	21.91	21.91	318,515	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.