Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.34	24.34	24.07	24.13	415,522	-0.34(-1.39%)
Nov 27, 2020	24.45	24.50	24.36	24.47	60,686	+0.03(+0.11%)
Nov 25, 2020	24.33	24.46	24.24	24.45	66,223	+0.12(+0.49%)
Nov 24, 2020	24.25	24.37	24.23	24.33	46,958	+0.23(+0.96%)
Nov 23, 2020	24.25	24.25	24.10	24.10	26,275	-0.13(-0.53%)
Nov 20, 2020	24.19	24.24	24.13	24.23	28,226	-0.01(-0.04%)
Nov 19, 2020	24.12	24.28	24.09	24.23	74,647	+0.05(+0.19%)
Nov 18, 2020	24.33	24.45	24.18	24.19	32,914	-0.06(-0.27%)
Nov 17, 2020	24.10	24.32	24.10	24.25	34,721	+0.13(+0.53%)
Nov 16, 2020	24.03	24.15	24.02	24.12	50,481	+0.25(+1.04%)
Nov 13, 2020	23.66	23.88	23.64	23.88	19,541	+0.22(+0.93%)
Nov 12, 2020	23.82	23.84	23.65	23.65	61,836	-0.52(-2.13%)
Nov 11, 2020	24.03	24.17	24.03	24.17	33,355	+0.40(+1.67%)
Nov 10, 2020	23.64	23.89	23.64	23.77	85,284	+0.57(+2.46%)
Nov 09, 2020	23.69	23.69	23.17	23.20	321,505	+0.54(+2.40%)
Nov 06, 2020	22.65	22.69	22.58	22.66	35,500	+0.00(+0.00%)
Nov 05, 2020	22.63	22.74	22.54	22.66	54,130	+0.50(+2.24%)
Nov 04, 2020	21.99	22.28	21.99	22.16	38,748	+0.36(+1.65%)
Nov 03, 2020	21.73	21.86	21.72	21.80	28,926	+0.52(+2.42%)
Nov 02, 2020	21.31	21.33	21.20	21.29	10,559	+0.15(+0.70%)
Oct 30, 2020	21.15	21.19	21.04	21.14	54,715	-0.05(-0.22%)
Oct 29, 2020	21.09	21.27	21.03	21.19	38,356	+0.22(+1.05%)
Oct 28, 2020	21.12	21.14	20.91	20.96	54,294	-0.67(-3.11%)
Oct 27, 2020	21.77	21.77	21.62	21.64	47,949	-0.14(-0.63%)
Oct 26, 2020	21.93	21.93	21.72	21.78	27,862	-0.41(-1.83%)
Oct 23, 2020	22.20	22.22	22.09	22.18	10,856	+0.10(+0.46%)
Oct 22, 2020	22.11	22.11	21.98	22.08	31,395	-0.07(-0.31%)
Oct 21, 2020	22.13	22.23	22.10	22.15	21,991	-0.00(-0.02%)
Oct 20, 2020	22.20	22.28	22.15	22.15	18,848	+0.08(+0.38%)
Oct 19, 2020	22.25	22.25	22.02	22.07	25,420	+0.05(+0.21%)
Oct 16, 2020	22.08	22.08	21.99	22.02	33,003	-0.26(-1.16%)
Oct 15, 2020	22.16	22.32	22.14	22.28	21,347	-0.10(-0.45%)
Oct 14, 2020	22.48	22.49	22.35	22.38	18,628	-0.09(-0.41%)
Oct 13, 2020	22.52	22.52	22.44	22.48	13,708	-0.18(-0.77%)
Oct 12, 2020	22.57	22.67	22.52	22.65	19,152	+0.13(+0.57%)
Oct 09, 2020	22.49	22.59	22.48	22.52	58,732	+0.03(+0.12%)
Oct 08, 2020	22.51	22.51	22.45	22.49	52,441	+0.08(+0.37%)
Oct 07, 2020	22.52	22.61	22.41	22.41	65,668	-0.05(-0.20%)
Oct 06, 2020	22.57	22.61	22.42	22.46	22,894	-0.08(-0.37%)
Oct 05, 2020	22.48	22.60	22.48	22.54	33,167	+0.14(+0.62%)
Oct 02, 2020	22.12	22.40	22.12	22.40	44,836	+0.05(+0.21%)
Oct 01, 2020	22.23	22.36	22.22	22.36	61,551	+0.30(+1.38%)
Sep 30, 2020	22.02	22.19	22.02	22.05	27,282	+0.08(+0.38%)
Sep 29, 2020	22.02	22.02	21.87	21.97	49,958	-0.15(-0.67%)
Sep 28, 2020	22.10	22.15	22.03	22.12	32,204	+0.35(+1.61%)
Sep 25, 2020	21.64	21.83	21.50	21.77	54,390	+0.07(+0.34%)
Sep 24, 2020	21.73	21.86	21.66	21.69	34,045	+0.12(+0.56%)
Sep 23, 2020	22.00	22.00	21.56	21.57	15,218	-0.35(-1.62%)
Sep 22, 2020	22.04	22.06	21.84	21.93	27,134	-0.05(-0.21%)
Sep 21, 2020	22.06	22.06	21.90	21.97	49,148	-0.52(-2.31%)
Sep 18, 2020	22.65	22.71	22.49	22.49	82,671	-0.42(-1.83%)
Sep 17, 2020	22.77	22.97	22.77	22.91	20,495	+0.11(+0.48%)
Sep 16, 2020	22.84	22.94	22.77	22.80	32,817	+0.13(+0.56%)
Sep 15, 2020	22.66	22.68	22.62	22.68	12,128	+0.28(+1.26%)
Sep 14, 2020	22.44	22.47	22.38	22.39	37,853	+0.11(+0.49%)
Sep 11, 2020	22.45	22.45	22.19	22.28	66,355	+0.04(+0.16%)
Sep 10, 2020	22.56	22.60	22.24	22.25	25,417	-0.30(-1.34%)
Sep 09, 2020	22.54	22.61	22.49	22.55	63,445	+0.25(+1.11%)
Sep 08, 2020	22.22	22.37	22.18	22.30	71,066	+0.00(+0.00%)
Sep 04, 2020	22.43	22.43	22.09	22.30	130,850	-0.22(-0.97%)
Sep 03, 2020	22.82	22.82	22.46	22.52	56,729	-0.31(-1.36%)
Sep 02, 2020	22.65	22.83	22.62	22.83	114,381	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.