Legg Clearbridge Dividend ESG ETF (NQ: YLDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 330 | +0.65(+2.59%) |
| Nov 29, 2018 | 25.18 | 25.18 | 25.17 | 1 | -0.00(-0.01%) | |
| Nov 27, 2018 | 25.18 | 25.18 | 25.18 | 0 | -0.32(-1.27%) | |
| Nov 19, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.12(-0.46%) | |
| Nov 16, 2018 | 25.56 | 25.62 | 25.56 | 25.62 | 2,095 | +0.11(+0.43%) |
| Nov 15, 2018 | 25.23 | 25.52 | 25.23 | 25.51 | 1,190 | +0.05(+0.21%) |
| Nov 13, 2018 | 25.46 | 25.46 | 25.46 | 0 | -0.03(-0.11%) | |
| Nov 12, 2018 | 25.66 | 25.66 | 25.48 | 25.48 | 2,758 | +0.22(+0.86%) |
| Nov 09, 2018 | 25.27 | 25.27 | 25.27 | 101 | +0.00(+0.00%) | |
| Nov 07, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.22(+0.87%) | |
| Nov 02, 2018 | 25.25 | 25.25 | 25.05 | 25.05 | 2,646 | -0.15(-0.59%) |
| Nov 01, 2018 | 25.12 | 25.20 | 25.06 | 25.20 | 1,328 | +0.57(+2.33%) |
| Oct 30, 2018 | 24.62 | 24.62 | 24.62 | 0 | +0.17(+0.70%) | |
| Oct 29, 2018 | 24.45 | 24.45 | 24.45 | 90 | +0.00(+0.00%) | |
| Oct 26, 2018 | 24.45 | 24.45 | 24.39 | 24.45 | 330 | -0.22(-0.88%) |
| Oct 24, 2018 | 24.67 | 24.67 | 24.67 | 0 | -0.54(-2.16%) | |
| Oct 18, 2018 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 25.21 | 25.21 | 25.21 | 1 | +0.00(+0.00%) | |
| Oct 16, 2018 | 25.21 | 25.21 | 25.21 | 7 | +0.00(+0.00%) | |
| Oct 15, 2018 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 25.21 | 25.21 | 25.21 | 13 | +0.00(+0.00%) | |
| Oct 11, 2018 | 25.29 | 25.29 | 25.21 | 25.21 | 244 | -0.36(-1.42%) |
| Oct 10, 2018 | 25.57 | 25.57 | 25.57 | 25.57 | 137 | -0.55(-2.12%) |
| Oct 08, 2018 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 26.14 | 26.14 | 26.13 | 26.13 | 441 | -0.16(-0.62%) |
| Oct 04, 2018 | 26.29 | 26.29 | 26.29 | 26.29 | 374 | +0.07(+0.28%) |
| Oct 03, 2018 | 26.22 | 26.22 | 26.22 | 8 | +0.00(+0.00%) | |
| Oct 02, 2018 | 26.22 | 26.22 | 26.22 | 25 | +0.00(+0.00%) | |
| Oct 01, 2018 | 26.22 | 26.22 | 26.22 | 22 | -0.00(-0.00%) | |
| Sep 27, 2018 | 26.22 | 26.22 | 26.22 | 0 | -0.48(-1.81%) | |
| Sep 21, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.45(+1.70%) | |
| Sep 19, 2018 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 26.25 | 26.25 | 26.25 | 0 | +0.04(+0.16%) | |
| Sep 07, 2018 | 26.21 | 26.21 | 26.21 | 0 | +0.17(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.