Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.38 -0.09 (-0.19%)
Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 47.37 47.38 47.29 47.38 564 -0.09(-0.19%)
Jun 20, 2024 47.28 47.47 47.26 47.47 1,674 +0.20(+0.42%)
Jun 18, 2024 47.23 47.27 47.16 47.27 1,038 +0.00(+0.01%)
Jun 17, 2024 46.98 47.32 46.97 47.27 2,833 +0.31(+0.67%)
Jun 14, 2024 46.85 46.96 46.85 46.96 564 -0.11(-0.23%)
Jun 13, 2024 46.86 47.10 46.86 47.06 3,558 +0.11(+0.23%)
Jun 12, 2024 47.33 47.33 46.93 46.95 3,169 +0.22(+0.47%)
Jun 11, 2024 46.69 46.80 46.65 46.74 6,044 -0.21(-0.45%)
Jun 10, 2024 46.84 46.99 46.84 46.95 1,376 +0.15(+0.32%)
Jun 07, 2024 46.86 46.92 46.80 46.80 1,954 -0.08(-0.16%)
Jun 06, 2024 46.90 47.02 46.85 46.88 1,291 -0.01(-0.02%)
Jun 05, 2024 46.63 46.91 46.63 46.88 1,033 +0.16(+0.34%)
Jun 04, 2024 46.50 46.73 46.46 46.73 2,675 +0.12(+0.26%)
Jun 03, 2024 46.67 46.67 46.51 46.61 1,569 -0.10(-0.22%)
May 31, 2024 46.15 46.71 46.10 46.71 453 +0.65(+1.42%)
May 30, 2024 46.02 46.05 46.02 46.05 549 +0.25(+0.56%)
May 29, 2024 45.89 45.90 45.80 45.80 1,658 -0.46(-1.00%)
May 28, 2024 46.19 46.27 46.19 46.26 2,688 -0.24(-0.52%)
May 24, 2024 46.48 46.54 46.48 46.50 802 +0.11(+0.25%)
May 23, 2024 46.70 46.76 46.38 46.39 1,294 -0.59(-1.26%)
May 22, 2024 47.11 47.11 46.98 46.98 616 -0.25(-0.52%)
May 21, 2024 47.25 47.25 47.16 47.23 1,316 -0.00(-0.00%)
May 20, 2024 47.36 47.36 47.13 47.23 1,577 -0.07(-0.15%)
May 17, 2024 47.22 47.30 47.22 47.30 2,162 +0.07(+0.14%)
May 16, 2024 47.31 47.31 47.24 47.24 916 -0.02(-0.05%)
May 15, 2024 47.03 47.26 47.03 47.26 11,271 +0.44(+0.94%)
May 14, 2024 46.69 46.84 46.64 46.82 872 +0.17(+0.37%)
May 13, 2024 46.73 46.73 46.61 46.65 1,035 -0.06(-0.13%)
May 10, 2024 46.57 46.76 46.57 46.71 1,823 +0.18(+0.39%)
May 09, 2024 46.28 46.53 46.28 46.52 2,956 +0.29(+0.63%)
May 08, 2024 46.19 46.23 46.16 46.23 1,960 +0.12(+0.26%)
May 07, 2024 46.04 46.12 46.01 46.12 874 +0.22(+0.49%)
May 06, 2024 45.94 45.94 45.73 45.89 4,884 +0.23(+0.50%)
May 03, 2024 45.74 45.74 45.58 45.66 2,357 +0.29(+0.63%)
May 02, 2024 45.21 45.43 45.13 45.38 1,463 +0.28(+0.63%)
May 01, 2024 45.02 45.13 45.02 45.09 624 -0.06(-0.13%)
Apr 30, 2024 45.41 45.41 45.15 45.15 708 -0.52(-1.14%)
Apr 29, 2024 45.78 45.78 45.54 45.67 2,215 +0.04(+0.09%)
Apr 26, 2024 45.62 45.63 45.62 45.63 664 +0.07(+0.15%)
Apr 25, 2024 45.29 45.56 45.29 45.56 3,215 -0.09(-0.20%)
Apr 24, 2024 45.46 45.65 45.46 45.65 2,036 +0.13(+0.28%)
Apr 23, 2024 45.29 45.52 45.29 45.52 895 +0.27(+0.60%)
Apr 22, 2024 45.14 45.38 44.97 45.25 2,342 +0.36(+0.81%)
Apr 19, 2024 44.95 44.95 44.89 44.89 1,654 +0.25(+0.56%)
Apr 18, 2024 44.75 44.75 44.51 44.64 1,757 +0.04(+0.08%)
Apr 17, 2024 44.76 44.76 44.60 44.60 953 -0.05(-0.12%)
Apr 16, 2024 44.71 44.84 44.65 44.65 2,684 -0.25(-0.55%)
Apr 15, 2024 45.70 45.70 44.87 44.90 3,454 -0.27(-0.59%)
Apr 12, 2024 45.38 45.38 45.15 45.17 2,571 -0.74(-1.60%)
Apr 11, 2024 45.66 46.01 45.60 45.91 2,209 +0.06(+0.14%)
Apr 10, 2024 45.80 45.90 45.72 45.85 1,802 -0.54(-1.16%)
Apr 09, 2024 46.25 46.45 46.23 46.38 2,639 +0.00(+0.00%)
Apr 08, 2024 46.48 46.51 46.38 46.38 2,411 -0.04(-0.09%)
Apr 05, 2024 46.31 46.45 46.31 46.42 2,142 +0.24(+0.53%)
Apr 04, 2024 46.95 46.95 46.18 46.18 2,430 -0.35(-0.75%)
Apr 03, 2024 46.61 46.69 46.53 46.53 983 -0.11(-0.24%)
Apr 02, 2024 46.61 46.66 46.55 46.63 5,047 -0.32(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.