Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	41.05	41.23	41.05	41.23	2,466	+0.18(+0.45%)
Jun 07, 2023	40.86	41.05	40.86	41.05	4,849	+0.15(+0.37%)
Jun 06, 2023	40.70	40.89	40.70	40.89	823	+0.01(+0.03%)
Jun 05, 2023	40.97	40.97	40.81	40.88	719	-0.08(-0.19%)
Jun 02, 2023	40.73	41.00	40.73	40.96	2,542	+0.71(+1.77%)
Jun 01, 2023	40.32	40.32	40.25	40.25	507	+0.32(+0.79%)
May 31, 2023	39.83	40.06	39.83	39.93	1,031	+0.00(+0.00%)
May 30, 2023	39.87	39.93	39.87	39.93	1,198	-0.21(-0.53%)
May 26, 2023	39.86	40.14	39.86	40.14	3,763	+0.29(+0.73%)
May 25, 2023	39.77	39.85	39.77	39.85	2,523	+0.08(+0.20%)
May 24, 2023	39.75	39.77	39.75	39.77	499	-0.42(-1.04%)
May 23, 2023	40.45	40.45	40.19	40.19	562	-0.36(-0.90%)
May 22, 2023	40.56	40.62	40.55	40.55	1,082	-0.04(-0.10%)
May 19, 2023	40.83	40.83	40.59	40.59	2,873	-0.03(-0.07%)
May 18, 2023	40.35	40.62	40.29	40.62	9,592	+0.24(+0.59%)
May 17, 2023	40.15	40.45	40.14	40.38	3,007	+0.35(+0.87%)
May 16, 2023	40.14	40.20	40.03	40.03	1,054	-0.37(-0.92%)
May 15, 2023	40.44	40.44	40.40	40.40	686	-0.00(-0.00%)
May 12, 2023	40.21	40.40	40.13	40.40	1,486	+0.03(+0.06%)
May 11, 2023	40.26	40.38	40.22	40.38	1,226	-0.16(-0.38%)
May 10, 2023	40.33	40.53	40.22	40.53	1,440	+0.05(+0.12%)
May 09, 2023	40.50	40.50	40.46	40.48	623	-0.13(-0.32%)
May 08, 2023	40.55	40.67	40.55	40.62	726	-0.01(-0.03%)
May 05, 2023	40.36	40.72	40.36	40.63	2,845	+0.73(+1.82%)
May 04, 2023	39.84	40.02	39.84	39.90	624	-0.26(-0.65%)
May 03, 2023	40.45	40.60	40.16	40.16	5,753	-0.37(-0.90%)
May 02, 2023	40.79	40.79	40.18	40.52	25,446	-0.45(-1.10%)
May 01, 2023	41.14	41.14	40.92	40.97	5,745	+0.06(+0.15%)
Apr 28, 2023	40.90	40.97	40.81	40.91	2,727	+0.41(+1.00%)
Apr 27, 2023	40.20	40.51	40.20	40.51	1,195	+0.73(+1.82%)
Apr 26, 2023	39.99	40.09	39.68	39.78	36,259	-0.24(-0.60%)
Apr 25, 2023	40.27	40.31	39.96	40.02	5,587	-0.48(-1.19%)
Apr 24, 2023	40.29	40.55	40.29	40.50	16,856	+0.10(+0.25%)
Apr 21, 2023	40.41	40.42	40.38	40.40	1,939	+0.01(+0.02%)
Apr 20, 2023	40.29	40.48	40.29	40.39	3,548	-0.12(-0.30%)
Apr 19, 2023	40.31	40.58	40.31	40.51	10,695	-0.02(-0.04%)
Apr 18, 2023	40.47	40.54	40.41	40.53	3,481	+0.05(+0.12%)
Apr 17, 2023	40.38	40.48	40.26	40.48	1,633	+0.18(+0.45%)
Apr 14, 2023	40.43	40.43	40.06	40.30	5,060	-0.07(-0.19%)
Apr 13, 2023	40.20	40.44	40.19	40.37	2,287	+0.44(+1.11%)
Apr 12, 2023	40.06	40.23	39.93	39.93	5,258	-0.10(-0.25%)
Apr 11, 2023	40.11	40.12	40.03	40.03	3,997	+0.13(+0.33%)
Apr 10, 2023	39.80	39.90	39.80	39.90	331	+0.02(+0.06%)
Apr 06, 2023	39.93	39.93	39.88	39.88	529	+0.09(+0.23%)
Apr 05, 2023	39.73	39.81	39.60	39.78	5,757	+0.14(+0.35%)
Apr 04, 2023	39.61	39.66	39.61	39.65	1,333	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.