Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.080 | 3.085 | 3.000 | 3.040 | 237,781 | -0.04(-1.14%) |
Nov 27, 2020 | 3.050 | 3.080 | 2.950 | 3.075 | 131,400 | +0.06(+1.82%) |
Nov 25, 2020 | 2.990 | 3.060 | 2.950 | 3.020 | 174,000 | +0.03(+1.00%) |
Nov 24, 2020 | 3.140 | 3.160 | 2.940 | 2.990 | 398,083 | -0.11(-3.55%) |
Nov 23, 2020 | 3.060 | 3.120 | 3.010 | 3.100 | 259,022 | +0.06(+1.97%) |
Nov 20, 2020 | 2.850 | 3.050 | 2.833 | 3.040 | 303,700 | +0.17(+5.92%) |
Nov 19, 2020 | 2.850 | 2.910 | 2.800 | 2.870 | 202,008 | +0.02(+0.70%) |
Nov 18, 2020 | 2.830 | 2.910 | 2.780 | 2.850 | 580,283 | +0.04(+1.42%) |
Nov 17, 2020 | 2.750 | 2.870 | 2.640 | 2.810 | 548,901 | +0.07(+2.55%) |
Nov 16, 2020 | 2.780 | 2.790 | 2.700 | 2.740 | 201,841 | -0.01(-0.36%) |
Nov 13, 2020 | 2.760 | 2.785 | 2.685 | 2.750 | 295,100 | +0.01(+0.36%) |
Nov 12, 2020 | 2.760 | 2.865 | 2.670 | 2.740 | 425,021 | -0.05(-1.79%) |
Nov 11, 2020 | 2.550 | 2.870 | 2.530 | 2.790 | 1,101,590 | +0.28(+11.16%) |
Nov 10, 2020 | 2.530 | 2.570 | 2.500 | 2.510 | 212,668 | +0.01(+0.40%) |
Nov 09, 2020 | 2.520 | 2.590 | 2.490 | 2.500 | 406,862 | +0.02(+0.81%) |
Nov 06, 2020 | 2.510 | 2.510 | 2.470 | 2.480 | 134,400 | -0.02(-0.80%) |
Nov 05, 2020 | 2.480 | 2.520 | 2.470 | 2.500 | 163,690 | +0.00(+0.00%) |
Nov 04, 2020 | 2.460 | 2.540 | 2.460 | 2.500 | 138,353 | -0.01(-0.40%) |
Nov 03, 2020 | 2.470 | 2.520 | 2.450 | 2.510 | 139,738 | +0.04(+1.62%) |
Nov 02, 2020 | 2.520 | 2.540 | 2.360 | 2.470 | 282,146 | -0.05(-1.98%) |
Oct 30, 2020 | 2.510 | 2.550 | 2.485 | 2.520 | 266,000 | -0.01(-0.40%) |
Oct 29, 2020 | 2.400 | 2.530 | 2.300 | 2.530 | 361,496 | +0.17(+7.20%) |
Oct 28, 2020 | 2.420 | 2.430 | 2.340 | 2.360 | 143,936 | -0.09(-3.67%) |
Oct 27, 2020 | 2.440 | 2.500 | 2.420 | 2.450 | 102,084 | +0.00(+0.00%) |
Oct 26, 2020 | 2.450 | 2.485 | 2.420 | 2.450 | 80,739 | -0.01(-0.41%) |
Oct 23, 2020 | 2.450 | 2.480 | 2.400 | 2.460 | 178,800 | +0.03(+1.23%) |
Oct 22, 2020 | 2.430 | 2.470 | 2.425 | 2.430 | 129,244 | +0.00(+0.00%) |
Oct 21, 2020 | 2.490 | 2.550 | 2.430 | 2.430 | 168,393 | -0.04(-1.62%) |
Oct 20, 2020 | 2.510 | 2.530 | 2.460 | 2.470 | 123,035 | -0.04(-1.59%) |
Oct 19, 2020 | 2.580 | 2.600 | 2.510 | 2.510 | 265,521 | -0.05(-1.95%) |
Oct 16, 2020 | 2.610 | 2.625 | 2.550 | 2.560 | 151,900 | -0.07(-2.66%) |
Oct 15, 2020 | 2.530 | 2.630 | 2.530 | 2.630 | 204,717 | +0.05(+1.94%) |
Oct 14, 2020 | 2.670 | 2.700 | 2.560 | 2.580 | 197,192 | -0.09(-3.37%) |
Oct 13, 2020 | 2.660 | 2.710 | 2.640 | 2.670 | 136,506 | -0.03(-1.11%) |
Oct 12, 2020 | 2.700 | 2.720 | 2.640 | 2.700 | 189,840 | -0.01(-0.37%) |
Oct 09, 2020 | 2.720 | 2.730 | 2.680 | 2.710 | 131,200 | +0.01(+0.37%) |
Oct 08, 2020 | 2.680 | 2.740 | 2.660 | 2.700 | 291,495 | +0.05(+1.89%) |
Oct 07, 2020 | 2.570 | 2.660 | 2.540 | 2.650 | 468,278 | +0.09(+3.52%) |
Oct 06, 2020 | 2.580 | 2.620 | 2.560 | 2.560 | 311,301 | -0.01(-0.39%) |
Oct 05, 2020 | 2.500 | 2.580 | 2.500 | 2.570 | 261,981 | +0.07(+2.80%) |
Oct 02, 2020 | 2.510 | 2.560 | 2.489 | 2.500 | 252,000 | -0.07(-2.72%) |
Oct 01, 2020 | 2.640 | 2.640 | 2.550 | 2.570 | 298,105 | -0.05(-1.91%) |
Sep 30, 2020 | 2.590 | 2.660 | 2.580 | 2.620 | 255,832 | +0.03(+1.16%) |
Sep 29, 2020 | 2.720 | 2.740 | 2.580 | 2.590 | 344,111 | -0.05(-1.89%) |
Sep 28, 2020 | 2.620 | 2.680 | 2.610 | 2.640 | 259,487 | +0.06(+2.33%) |
Sep 25, 2020 | 2.630 | 2.660 | 2.570 | 2.580 | 287,500 | -0.05(-1.90%) |
Sep 24, 2020 | 2.680 | 2.680 | 2.565 | 2.630 | 365,980 | -0.04(-1.50%) |
Sep 23, 2020 | 2.700 | 2.750 | 2.610 | 2.670 | 695,052 | -0.04(-1.48%) |
Sep 22, 2020 | 2.820 | 2.840 | 2.690 | 2.710 | 739,745 | -0.11(-3.90%) |
Sep 21, 2020 | 2.930 | 3.000 | 2.820 | 2.820 | 566,921 | -0.06(-1.91%) |
Sep 18, 2020 | 2.900 | 3.020 | 2.810 | 2.875 | 1,549,600 | -0.00(-0.17%) |
Sep 17, 2020 | 2.730 | 2.920 | 2.710 | 2.880 | 485,028 | +0.12(+4.35%) |
Sep 16, 2020 | 2.790 | 2.860 | 2.740 | 2.760 | 361,817 | +0.00(+0.00%) |
Sep 15, 2020 | 2.780 | 2.840 | 2.735 | 2.760 | 230,391 | -0.02(-0.72%) |
Sep 14, 2020 | 2.740 | 2.800 | 2.680 | 2.780 | 209,686 | +0.05(+1.83%) |
Sep 11, 2020 | 2.830 | 2.830 | 2.655 | 2.730 | 300,600 | -0.07(-2.50%) |
Sep 10, 2020 | 2.780 | 2.870 | 2.720 | 2.800 | 316,976 | +0.04(+1.45%) |
Sep 09, 2020 | 2.670 | 2.800 | 2.630 | 2.760 | 341,370 | +0.14(+5.34%) |
Sep 08, 2020 | 2.680 | 2.690 | 2.610 | 2.620 | 318,914 | -0.07(-2.60%) |
Sep 04, 2020 | 2.800 | 2.800 | 2.610 | 2.690 | 394,500 | -0.10(-3.58%) |
Sep 03, 2020 | 2.640 | 2.810 | 2.590 | 2.790 | 532,098 | +0.13(+4.89%) |
Sep 02, 2020 | 2.640 | 2.670 | 2.570 | 2.660 | 326,018 | -0.01(-0.37%) |