Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.260	2.320	2.227	2.240	26,461	-0.04(-1.75%)
May 07, 2026	2.230	2.340	2.220	2.280	40,855	+0.06(+2.70%)
May 06, 2026	2.220	2.280	2.195	2.220	72,767	+0.01(+0.45%)
May 05, 2026	2.280	2.350	2.210	2.210	66,967	-0.04(-1.78%)
May 04, 2026	2.270	2.280	2.230	2.250	45,060	-0.01(-0.44%)
May 01, 2026	2.250	2.308	2.210	2.260	51,588	+0.01(+0.44%)
Apr 30, 2026	2.250	2.289	2.220	2.250	33,639	+0.01(+0.45%)
Apr 29, 2026	2.300	2.305	2.210	2.240	130,759	-0.05(-2.18%)
Apr 28, 2026	2.310	2.380	2.290	2.290	26,215	-0.05(-2.14%)
Apr 27, 2026	2.330	2.420	2.300	2.340	48,179	+0.02(+0.86%)
Apr 24, 2026	2.330	2.370	2.320	2.320	19,434	+0.01(+0.43%)
Apr 23, 2026	2.420	2.420	2.280	2.310	66,489	-0.13(-5.33%)
Apr 22, 2026	2.410	2.470	2.360	2.440	56,027	+0.07(+2.95%)
Apr 21, 2026	2.420	2.470	2.360	2.370	24,361	-0.06(-2.47%)
Apr 20, 2026	2.400	2.470	2.340	2.430	83,310	-0.01(-0.41%)
Apr 17, 2026	2.470	2.470	2.390	2.440	68,237	-0.03(-1.21%)
Apr 16, 2026	2.430	2.480	2.410	2.470	40,579	+0.04(+1.65%)
Apr 15, 2026	2.420	2.475	2.390	2.430	18,401	+0.01(+0.41%)
Apr 14, 2026	2.400	2.475	2.350	2.420	30,636	+0.04(+1.68%)
Apr 13, 2026	2.360	2.456	2.340	2.380	39,186	+0.00(+0.00%)
Apr 10, 2026	2.430	2.470	2.330	2.380	21,711	-0.05(-2.06%)
Apr 09, 2026	2.540	2.575	2.420	2.430	49,564	-0.12(-4.71%)
Apr 08, 2026	2.480	2.600	2.480	2.550	114,752	+0.07(+2.82%)
Apr 07, 2026	2.400	2.530	2.362	2.480	119,200	+0.08(+3.33%)
Apr 06, 2026	2.310	2.450	2.300	2.400	96,686	+0.11(+4.80%)
Apr 02, 2026	2.210	2.310	2.210	2.290	32,409	+0.02(+0.88%)
Apr 01, 2026	2.250	2.300	2.210	2.270	24,932	+0.06(+2.71%)
Mar 31, 2026	2.180	2.310	2.170	2.210	38,587	+0.08(+3.76%)
Mar 30, 2026	2.100	2.150	2.100	2.130	37,048	+0.04(+1.91%)
Mar 27, 2026	2.230	2.280	2.060	2.090	80,164	-0.14(-6.28%)
Mar 26, 2026	2.270	2.320	2.190	2.230	47,526	-0.06(-2.62%)
Mar 25, 2026	2.320	2.350	2.265	2.290	29,571	+0.00(+0.00%)
Mar 24, 2026	2.300	2.330	2.270	2.290	23,105	-0.01(-0.43%)
Mar 23, 2026	2.280	2.340	2.280	2.300	24,529	+0.03(+1.32%)
Mar 20, 2026	2.300	2.390	2.205	2.270	107,499	-0.02(-0.87%)
Mar 19, 2026	2.270	2.340	2.220	2.290	52,583	-0.01(-0.43%)
Mar 18, 2026	2.370	2.400	2.300	2.300	105,145	-0.11(-4.56%)
Mar 17, 2026	2.370	2.470	2.370	2.410	34,046	+0.04(+1.69%)
Mar 16, 2026	2.360	2.450	2.360	2.370	37,644	-0.02(-0.84%)
Mar 13, 2026	2.460	2.470	2.360	2.390	29,585	-0.07(-2.85%)
Mar 12, 2026	2.500	2.560	2.440	2.460	79,093	-0.07(-2.77%)
Mar 11, 2026	2.450	2.550	2.440	2.530	48,378	+0.06(+2.43%)
Mar 10, 2026	2.480	2.532	2.430	2.470	50,037	+0.01(+0.41%)
Mar 09, 2026	2.420	2.530	2.409	2.460	64,407	-0.01(-0.40%)
Mar 06, 2026	2.500	2.580	2.440	2.470	93,995	-0.09(-3.52%)
Mar 05, 2026	2.510	2.630	2.490	2.560	33,307	+0.05(+1.99%)
Mar 04, 2026	2.530	2.670	2.510	2.510	75,916	-0.01(-0.40%)
Mar 03, 2026	2.440	2.570	2.440	2.520	91,319	-0.10(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.