Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	75.68	75.68	73.38	73.72	4,532,384	-2.06(-2.71%)
Nov 29, 2021	75.23	76.18	74.75	75.77	3,186,158	+0.69(+0.92%)
Nov 26, 2021	75.96	76.35	74.84	75.08	1,799,624	-1.16(-1.52%)
Nov 24, 2021	77.09	77.09	76.13	76.24	2,791,838	-0.45(-0.58%)
Nov 23, 2021	76.81	76.98	76.03	76.68	2,381,510	+0.91(+1.20%)
Nov 22, 2021	75.77	77.36	75.45	75.77	3,314,853	-0.06(-0.08%)
Nov 19, 2021	75.51	76.11	75.15	75.84	2,724,280	+0.51(+0.68%)
Nov 18, 2021	75.70	75.38	75.03	75.33	2,334,151	-0.38(-0.50%)
Nov 17, 2021	74.95	75.77	74.69	75.71	2,355,835	+0.62(+0.82%)
Nov 16, 2021	75.40	75.65	74.94	75.09	2,021,653	-0.29(-0.39%)
Nov 15, 2021	74.81	75.40	74.41	75.38	2,307,875	+0.78(+1.05%)
Nov 12, 2021	74.98	75.11	74.49	74.60	2,266,011	-0.54(-0.71%)
Nov 11, 2021	76.56	76.56	74.69	75.14	3,169,511	-1.43(-1.86%)
Nov 10, 2021	75.99			76.56	4,655,531	+1.04(+1.37%)
Nov 09, 2021	75.84	76.34	75.45	75.53	3,592,326	-0.07(-0.10%)
Nov 08, 2021	76.73	76.76	75.28	75.60	4,611,238	-1.03(-1.34%)
Nov 05, 2021	76.00	77.10	75.87	76.63	2,153,146	+1.04(+1.37%)
Nov 04, 2021	76.53	76.77	74.61	75.59	2,985,622	-0.94(-1.22%)
Nov 03, 2021	76.86	77.37	76.01	76.53	2,294,915	-0.33(-0.43%)
Nov 02, 2021	76.78	77.08	76.00	76.86	2,298,818	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.