Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 103.85 | 104.08 | 102.57 | 103.26 | 3,258,994 | -1.13(-1.08%) |
Jul 01, 2025 | 104.10 | 104.83 | 103.09 | 104.39 | 3,516,048 | +0.63(+0.61%) |
Jun 30, 2025 | 102.25 | 103.96 | 102.06 | 103.76 | 3,246,318 | +1.30(+1.27%) |
Jun 27, 2025 | 102.49 | 103.34 | 102.18 | 102.46 | 3,463,576 | +0.11(+0.11%) |
Jun 26, 2025 | 101.88 | 102.70 | 101.15 | 102.35 | 3,001,761 | +0.94(+0.93%) |
Jun 25, 2025 | 103.02 | 103.08 | 101.22 | 101.41 | 2,193,006 | -1.87(-1.81%) |
Jun 24, 2025 | 103.18 | 103.93 | 102.87 | 103.28 | 2,260,131 | -0.03(-0.03%) |
Jun 23, 2025 | 102.48 | 103.54 | 102.38 | 103.31 | 3,327,773 | +1.56(+1.53%) |
Jun 20, 2025 | 101.50 | 102.61 | 101.11 | 101.75 | 4,085,613 | +0.55(+0.54%) |
Jun 18, 2025 | 101.65 | 101.96 | 100.80 | 101.20 | 1,893,726 | -0.42(-0.41%) |
Jun 17, 2025 | 102.04 | 102.04 | 100.72 | 101.62 | 2,418,712 | -0.29(-0.28%) |
Jun 16, 2025 | 103.00 | 103.53 | 101.31 | 101.91 | 2,790,659 | -0.99(-0.96%) |
Jun 13, 2025 | 103.20 | 103.68 | 102.67 | 102.90 | 2,389,583 | -0.12(-0.12%) |
Jun 12, 2025 | 102.19 | 103.10 | 101.96 | 103.02 | 2,125,205 | +1.08(+1.06%) |
Jun 11, 2025 | 101.73 | 102.11 | 101.22 | 101.94 | 2,193,169 | +0.07(+0.07%) |
Jun 10, 2025 | 101.56 | 102.04 | 100.78 | 101.87 | 2,730,471 | +0.46(+0.45%) |
Jun 09, 2025 | 101.55 | 102.27 | 100.85 | 101.41 | 2,418,368 | -0.38(-0.37%) |
Jun 06, 2025 | 101.83 | 102.00 | 101.15 | 101.79 | 2,045,079 | +0.02(+0.02%) |
Jun 05, 2025 | 101.80 | 102.19 | 101.30 | 101.77 | 2,034,970 | -0.08(-0.08%) |
Jun 04, 2025 | 102.85 | 103.34 | 101.77 | 101.85 | 1,950,463 | -0.98(-0.95%) |
Jun 03, 2025 | 102.83 | 103.12 | 101.76 | 102.83 | 2,423,164 | -0.35(-0.34%) |
Jun 02, 2025 | 102.88 | 103.49 | 102.25 | 103.18 | 2,318,478 | -0.31(-0.30%) |
May 30, 2025 | 102.72 | 103.77 | 102.26 | 103.49 | 3,899,672 | +0.96(+0.94%) |
May 29, 2025 | 101.68 | 102.77 | 100.86 | 102.53 | 2,297,637 | +0.85(+0.84%) |
May 28, 2025 | 102.70 | 102.89 | 101.28 | 101.68 | 2,426,590 | -1.23(-1.20%) |
May 27, 2025 | 103.44 | 103.45 | 102.57 | 102.91 | 2,582,091 | +0.03(+0.03%) |
May 23, 2025 | 102.64 | 102.96 | 101.20 | 102.88 | 1,888,424 | +1.08(+1.06%) |
May 22, 2025 | 102.83 | 103.07 | 100.93 | 101.80 | 3,284,656 | -1.13(-1.10%) |
May 21, 2025 | 103.56 | 103.92 | 102.43 | 102.93 | 3,340,501 | -0.80(-0.77%) |
May 20, 2025 | 103.64 | 104.24 | 103.59 | 103.73 | 2,409,010 | -0.05(-0.05%) |
May 19, 2025 | 102.68 | 103.90 | 102.52 | 103.78 | 1,909,411 | +0.74(+0.72%) |
May 16, 2025 | 101.58 | 103.09 | 101.25 | 103.04 | 2,868,877 | +1.43(+1.41%) |
May 15, 2025 | 99.37 | 101.70 | 99.35 | 101.61 | 5,823,959 | +3.02(+3.06%) |
May 14, 2025 | 99.27 | 99.29 | 97.46 | 98.59 | 5,207,361 | -0.97(-0.97%) |
May 13, 2025 | 100.99 | 101.28 | 99.38 | 99.56 | 4,607,253 | -1.43(-1.42%) |
May 12, 2025 | 103.14 | 103.61 | 100.57 | 100.99 | 4,449,854 | -3.69(-3.53%) |
May 09, 2025 | 104.43 | 104.84 | 103.72 | 104.68 | 3,056,957 | +0.42(+0.40%) |
May 08, 2025 | 106.12 | 106.37 | 103.61 | 104.26 | 3,629,925 | -2.27(-2.13%) |
May 07, 2025 | 106.48 | 107.20 | 105.56 | 106.53 | 3,278,092 | +0.04(+0.04%) |
May 06, 2025 | 107.28 | 108.07 | 106.05 | 106.49 | 3,338,771 | +0.00(+0.00%) |
May 05, 2025 | 106.80 | 107.08 | 105.33 | 106.49 | 2,639,534 | -0.25(-0.23%) |
May 02, 2025 | 107.31 | 107.38 | 106.21 | 106.74 | 2,002,369 | +0.15(+0.14%) |