Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.63	42.22	41.51	42.03	123,377	+0.49(+1.18%)
Nov 29, 2018	41.96	42.00	41.27	41.54	60,580	-0.43(-1.02%)
Nov 28, 2018	40.85	41.98	40.85	41.97	114,723	+1.12(+2.73%)
Nov 27, 2018	40.95	41.27	40.65	40.85	45,986	-0.09(-0.23%)
Nov 26, 2018	40.58	41.11	40.39	40.95	70,411	+0.05(+0.13%)
Nov 23, 2018	40.59	41.31	40.59	40.90	22,464	+0.30(+0.74%)
Nov 21, 2018		40.59	40.59	40.59	0	-0.10(-0.25%)
Nov 20, 2018	40.68	41.13	40.60	40.70	56,879	-0.31(-0.75%)
Nov 19, 2018	41.47	41.63	40.57	41.01	44,655	-0.55(-1.32%)
Nov 16, 2018	41.09	41.57	40.84	41.56	80,893	+0.53(+1.30%)
Nov 15, 2018	40.66	41.31	40.32	41.02	52,166	+0.34(+0.84%)
Nov 14, 2018	40.91	41.45	40.41	40.68	55,879	-0.08(-0.20%)
Nov 13, 2018	40.81	41.17	40.39	40.76	88,749	+0.05(+0.13%)
Nov 12, 2018	40.77	41.52	40.67	40.71	64,633	-0.59(-1.43%)
Nov 09, 2018	41.33	41.50	40.86	41.30	48,175	-0.02(-0.04%)
Nov 08, 2018	40.99	41.36	40.54	41.32	60,662	+0.36(+0.88%)
Nov 07, 2018	40.71	40.96	40.39	40.96	63,597	+0.47(+1.16%)
Nov 06, 2018	40.57	40.90	38.71	40.49	89,831	+2.02(+5.26%)
Nov 05, 2018	38.41	38.94	38.40	38.47	69,602	+0.14(+0.36%)
Nov 02, 2018	38.41	38.42	37.73	38.33	47,706	+0.14(+0.36%)
Nov 01, 2018	38.46	38.66	37.96	38.19	71,828	-0.26(-0.67%)
Oct 31, 2018	39.64	39.64	38.36	38.45	94,602	-1.17(-2.95%)
Oct 30, 2018	39.44	39.83	38.85	39.62	76,204	+0.19(+0.48%)
Oct 29, 2018	39.37	40.19	39.01	39.43	61,459	+0.26(+0.68%)
Oct 26, 2018	38.75	39.35	38.61	39.17	87,677	+0.32(+0.83%)
Oct 25, 2018	39.01	39.03	38.43	38.84	99,080	-0.01(-0.02%)
Oct 24, 2018	39.01	39.46	38.71	38.85	237,391	-0.20(-0.50%)
Oct 23, 2018	39.47	39.65	38.76	39.05	73,346	-0.47(-1.19%)
Oct 22, 2018	39.73	39.98	39.31	39.52	44,836	-0.22(-0.56%)
Oct 19, 2018	39.21	40.06	39.21	39.74	57,435	+0.44(+1.11%)
Oct 18, 2018	39.42	39.62	38.98	39.30	79,652	-0.09(-0.24%)
Oct 17, 2018	39.50	39.61	38.93	39.40	102,658	-0.11(-0.28%)
Oct 16, 2018	38.53	39.59	38.24	39.51	68,209	+0.94(+2.43%)
Oct 15, 2018	38.54	38.94	38.30	38.57	78,894	+0.03(+0.07%)
Oct 12, 2018	39.68	40.34	38.34	38.54	126,124	-0.83(-2.10%)
Oct 11, 2018	40.37	40.89	39.29	39.37	120,683	-1.22(-3.01%)
Oct 10, 2018	41.31	41.56	40.45	40.59	92,010	-0.69(-1.67%)
Oct 09, 2018	40.81	41.58	40.81	41.28	112,704	+0.24(+0.58%)
Oct 08, 2018	40.52	41.19	40.37	41.04	56,915	+0.51(+1.26%)
Oct 05, 2018	40.10	40.71	40.08	40.53	55,208	+0.44(+1.11%)
Oct 04, 2018	40.10	40.47	39.84	40.09	84,349	-0.10(-0.25%)
Oct 03, 2018	40.63	40.87	40.08	40.19	48,234	-0.43(-1.05%)
Oct 02, 2018	40.14	40.72	40.14	40.62	52,093	+0.44(+1.10%)
Oct 01, 2018	40.85	41.33	40.11	40.17	66,119	-0.69(-1.69%)
Sep 28, 2018	40.48	41.16	40.48	40.86	102,094	+0.47(+1.16%)
Sep 27, 2018	40.10	40.74	40.10	40.40	48,017	+0.21(+0.53%)
Sep 26, 2018	40.74	40.89	40.05	40.18	89,843	-0.47(-1.15%)
Sep 25, 2018	40.99	41.07	40.52	40.65	64,660	-0.21(-0.52%)
Sep 24, 2018	40.95	41.16	40.44	40.86	85,522	-0.21(-0.52%)
Sep 21, 2018	40.31	41.21	40.18	41.08	276,746	+0.73(+1.80%)
Sep 20, 2018	40.23	40.57	40.10	40.35	64,807	+0.21(+0.53%)
Sep 19, 2018	41.33	41.38	39.97	40.14	88,339	-1.19(-2.89%)
Sep 18, 2018	41.68	41.68	41.33	41.33	43,094	-0.26(-0.62%)
Sep 17, 2018	41.46	41.63	41.33	41.59	39,218	+0.13(+0.31%)
Sep 14, 2018	41.42	41.80	41.25	41.46	38,095	-0.04(-0.10%)
Sep 13, 2018	41.38	41.59	40.99	41.50	41,483	+0.30(+0.72%)
Sep 12, 2018	41.59	41.68	41.21	41.21	56,155	-0.38(-0.92%)
Sep 11, 2018	41.93	42.02	41.41	41.59	50,421	-0.30(-0.71%)
Sep 10, 2018	41.85	42.10	41.68	41.89	64,745	+0.17(+0.41%)
Sep 07, 2018	41.68	41.85	41.33	41.72	57,552	-0.04(-0.10%)
Sep 06, 2018	41.29	41.93	40.95	41.76	88,487	+0.60(+1.45%)
Sep 05, 2018	40.44	41.21	40.40	41.16	49,000	+0.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.