Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.49	15.62	15.38	15.46	11,126	+0.06(+0.37%)
Nov 29, 2016	15.37	15.50	15.00	15.40	19,539	+0.17(+1.11%)
Nov 28, 2016	15.14	15.40	14.73	15.23	92,579	-0.09(-0.58%)
Nov 25, 2016	15.25	15.32	14.96	15.32	2,450	+0.22(+1.44%)
Nov 23, 2016		15.10	15.10	15.10	0	-0.34(-2.19%)
Nov 22, 2016	15.34	15.50	14.97	15.44	17,756	+0.10(+0.68%)
Nov 21, 2016	15.17	15.48	14.99	15.34	21,793	+0.16(+1.06%)
Nov 18, 2016	14.80	15.29	14.50	15.17	34,350	-0.09(-0.58%)
Nov 17, 2016	15.29	15.62	14.94	15.26	13,524	+0.10(+0.64%)
Nov 16, 2016	15.10	15.30	15.06	15.17	12,371	+0.16(+1.07%)
Nov 15, 2016	15.47	15.47	14.68	15.00	10,977	-0.35(-2.31%)
Nov 14, 2016	15.50	15.75	15.30	15.36	22,542	-0.00(-0.01%)
Nov 11, 2016	14.42	15.61	13.65	15.36	45,341	+0.99(+6.92%)
Nov 10, 2016	14.23	14.59	13.42	14.37	15,713	+0.38(+2.69%)
Nov 09, 2016	13.70	14.03	13.63	13.99	20,354	+0.08(+0.58%)
Nov 08, 2016	13.71	13.93	13.61	13.91	4,899	+0.29(+2.12%)
Nov 07, 2016	13.17	13.65	13.12	13.62	41,929	+0.51(+3.91%)
Nov 04, 2016	12.90	13.23	12.66	13.11	69,867	+0.22(+1.68%)
Nov 03, 2016	13.33	13.37	12.86	12.89	26,279	-0.34(-2.60%)
Nov 02, 2016	13.47	13.56	13.19	13.24	31,700	-0.34(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.