Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.89	21.39	20.65	21.00	29,108	+0.14(+0.67%)
Nov 29, 2017	20.65	21.54	20.56	20.86	27,056	+0.08(+0.40%)
Nov 28, 2017	20.65	20.82	20.45	20.78	21,577	+0.26(+1.25%)
Nov 27, 2017	20.37	20.96	20.37	20.52	37,262	+0.24(+1.18%)
Nov 24, 2017	20.72	20.72	20.28	20.28	3,649	-0.31(-1.48%)
Nov 22, 2017	20.93	21.02	20.57	20.59	26,755	-0.31(-1.46%)
Nov 21, 2017	20.73	21.04	20.48	20.89	24,843	+0.44(+2.14%)
Nov 20, 2017	20.35	20.55	19.33	20.46	21,702	+0.11(+0.53%)
Nov 17, 2017	19.56	20.64	19.56	20.35	39,208	+0.61(+3.10%)
Nov 16, 2017	19.31	19.82	19.31	19.74	23,201	+0.24(+1.23%)
Nov 15, 2017	19.35	19.61	18.97	19.50	31,383	+0.01(+0.04%)
Nov 14, 2017	19.19	19.53	19.02	19.49	5,777	+0.06(+0.32%)
Nov 13, 2017	19.12	19.46	19.12	19.43	8,652	+0.31(+1.64%)
Nov 10, 2017	19.30	19.30	19.11	19.11	2,500	+0.12(+0.65%)
Nov 09, 2017	18.75	19.16	18.71	18.99	7,114	+0.24(+1.27%)
Nov 08, 2017	18.92	18.92	18.49	18.75	41,533	-0.22(-1.17%)
Nov 07, 2017	19.26	19.31	18.86	18.97	11,600	-0.37(-1.91%)
Nov 06, 2017	19.33	19.38	19.16	19.34	3,303	-0.07(-0.34%)
Nov 03, 2017	19.41	19.44	19.28	19.41	16,152	+0.01(+0.04%)
Nov 02, 2017	19.14	19.46	19.02	19.40	13,872	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.