Superior Uniform Group (NQ: SGC )

15.16 -0.21 (-1.33%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.48 20.97 20.24 20.59 29,693 +0.14(+0.67%)
Nov 29, 2017 20.24 21.11 20.16 20.45 27,601 +0.08(+0.40%)
Nov 28, 2017 20.24 20.41 20.04 20.37 22,011 +0.25(+1.25%)
Nov 27, 2017 19.97 20.55 19.97 20.12 38,012 +0.23(+1.18%)
Nov 24, 2017 20.31 20.31 19.88 19.88 3,723 -0.30(-1.48%)
Nov 22, 2017 20.52 20.60 20.17 20.18 27,293 -0.30(-1.46%)
Nov 21, 2017 20.32 20.63 20.08 20.48 25,343 +0.43(+2.14%)
Nov 20, 2017 19.95 20.14 18.95 20.05 22,138 +0.11(+0.53%)
Nov 17, 2017 19.18 20.23 19.18 19.95 39,997 +0.60(+3.10%)
Nov 16, 2017 18.93 19.43 18.93 19.35 23,668 +0.23(+1.23%)
Nov 15, 2017 18.97 19.23 18.60 19.11 32,014 +0.01(+0.04%)
Nov 14, 2017 18.81 19.15 18.65 19.10 5,893 +0.06(+0.32%)
Nov 13, 2017 18.75 19.08 18.75 19.04 8,827 +0.31(+1.63%)
Nov 10, 2017 18.92 18.92 18.74 18.74 2,551 +0.12(+0.65%)
Nov 09, 2017 18.38 18.79 18.34 18.62 7,258 +0.23(+1.27%)
Nov 08, 2017 18.54 18.54 18.12 18.38 42,369 -0.22(-1.17%)
Nov 07, 2017 18.88 18.93 18.49 18.60 11,833 -0.36(-1.91%)
Nov 06, 2017 18.95 19.00 18.78 18.96 3,369 -0.06(-0.34%)
Nov 03, 2017 19.03 19.06 18.90 19.03 16,477 +0.01(+0.04%)
Nov 02, 2017 18.76 19.08 18.65 19.02 14,151 +0.17(+0.90%)
Nov 01, 2017 18.96 19.03 18.59 18.85 16,071 -0.07(-0.38%)
Oct 31, 2017 18.66 18.95 18.61 18.92 47,208 +0.37(+2.00%)
Oct 30, 2017 18.91 19.15 18.54 18.55 14,273 -0.56(-2.91%)
Oct 27, 2017 18.77 19.29 18.77 19.11 12,869 +0.36(+1.94%)
Oct 26, 2017 19.35 19.35 18.67 18.75 5,602 -0.06(-0.34%)
Oct 25, 2017 19.07 19.07 18.49 18.81 15,787 -0.35(-1.81%)
Oct 24, 2017 19.32 19.32 18.95 19.16 11,768 -0.06(-0.34%)
Oct 23, 2017 19.03 19.31 18.88 19.22 14,717 +0.11(+0.59%)
Oct 20, 2017 18.73 19.11 18.71 19.11 19,350 +0.52(+2.78%)
Oct 19, 2017 18.52 18.61 18.46 18.59 73,713 +0.06(+0.35%)
Oct 18, 2017 18.82 18.82 18.46 18.53 13,268 -0.12(-0.65%)
Oct 17, 2017 18.88 18.94 18.56 18.65 12,320 -0.07(-0.39%)
Oct 16, 2017 18.22 18.72 18.22 18.72 144,087 +0.43(+2.34%)
Oct 13, 2017 18.08 18.29 17.93 18.29 12,921 +0.01(+0.04%)
Oct 12, 2017 18.46 18.54 18.23 18.29 12,075 -0.19(-1.05%)
Oct 11, 2017 18.44 18.82 18.44 18.48 12,307 -0.03(-0.17%)
Oct 10, 2017 18.39 18.58 18.34 18.51 10,382 -0.06(-0.30%)
Oct 09, 2017 18.46 18.57 18.23 18.57 7,398 +0.06(+0.35%)
Oct 06, 2017 18.39 18.54 18.20 18.50 7,292 -0.07(-0.39%)
Oct 05, 2017 19.19 19.19 18.52 18.58 19,401 -0.48(-2.50%)
Oct 04, 2017 19.09 19.27 19.04 19.05 8,622 -0.01(-0.04%)
Oct 03, 2017 19.03 19.33 18.92 19.06 28,776 +0.07(+0.38%)
Oct 02, 2017 18.51 19.04 18.08 18.99 14,694 +0.52(+2.84%)
Sep 29, 2017 18.95 18.95 18.35 18.46 17,629 -0.06(-0.31%)
Sep 28, 2017 18.58 18.64 18.50 18.52 16,054 -0.06(-0.35%)
Sep 27, 2017 18.67 18.84 18.33 18.58 36,510 -0.03(-0.17%)
Sep 26, 2017 18.54 18.65 18.50 18.62 21,265 +0.16(+0.87%)
Sep 25, 2017 18.54 18.67 18.46 18.46 12,298 -0.09(-0.48%)
Sep 22, 2017 18.54 18.54 18.41 18.54 6,869 +0.00(+0.00%)
Sep 21, 2017 18.46 18.65 18.42 18.54 7,647 +0.01(+0.04%)
Sep 20, 2017 18.55 18.79 18.29 18.54 12,149 -0.01(-0.04%)
Sep 19, 2017 18.85 18.85 18.47 18.54 31,858 -0.01(-0.04%)
Sep 18, 2017 18.45 19.05 18.22 18.55 86,787 +0.26(+1.41%)
Sep 15, 2017 17.80 18.33 17.58 18.29 80,707 +0.56(+3.18%)
Sep 14, 2017 17.81 17.99 17.63 17.73 12,802 -0.37(-2.05%)
Sep 13, 2017 18.34 18.34 17.99 18.10 13,315 +0.04(+0.22%)
Sep 12, 2017 18.14 18.27 17.89 18.06 11,530 +0.10(+0.54%)
Sep 11, 2017 18.06 18.25 17.50 17.96 7,678 +0.19(+1.04%)
Sep 08, 2017 17.64 17.87 17.53 17.78 6,428 -0.10(-0.59%)
Sep 07, 2017 17.80 17.98 17.54 17.88 7,379 +0.08(+0.45%)
Sep 06, 2017 17.96 17.42 17.80 43,208 +0.19(+1.10%)
Sep 05, 2017 17.77 17.96 17.50 17.61 21,687 -0.21(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.