Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.90	22.90	22.88	22.88	1,590	+0.21(+0.93%)
Nov 29, 2016	22.67	22.67	22.67	22.67	3,004	-0.10(-0.44%)
Nov 28, 2016	22.86	22.86	22.77	22.77	2,807	-0.15(-0.65%)
Nov 25, 2016	22.89	22.92	22.89	22.92	2,968	+0.05(+0.22%)
Nov 23, 2016		22.87	22.87	22.87	35	+0.05(+0.22%)
Nov 22, 2016	22.75	22.82	22.75	22.82	2,131	+0.14(+0.62%)
Nov 21, 2016	22.68	22.68	22.68	22.68	3,021	+0.25(+1.11%)
Nov 18, 2016	22.32	22.43	22.32	22.43	4,092	+0.03(+0.13%)
Nov 17, 2016	22.38	22.42	22.38	22.40	1,920	+0.24(+1.08%)
Nov 16, 2016	22.16	22.16	22.16	22.16	944	+0.01(+0.05%)
Nov 15, 2016	22.09	22.15	22.09	22.15	4,879	+0.15(+0.68%)
Nov 14, 2016	21.90	22.00	21.90	22.00	4,308	+0.16(+0.73%)
Nov 11, 2016	22.06	22.06	21.84	21.84	885	-0.25(-1.13%)
Nov 10, 2016	22.10	22.10	22.09	22.09	432	+0.13(+0.59%)
Nov 09, 2016	21.74	21.96	21.74	21.96	1,731	+0.12(+0.55%)
Nov 08, 2016	21.84	21.84	21.84	21.84	1,579	+0.08(+0.37%)
Nov 07, 2016	21.65	21.78	21.65	21.76	5,453	+0.31(+1.45%)
Nov 04, 2016	21.55	21.55	21.45	21.45	1,729	-0.14(-0.65%)
Nov 03, 2016	21.61	21.63	21.59	21.59	4,333	-0.03(-0.14%)
Nov 02, 2016	21.68	21.69	21.62	21.62	846	-0.08(-0.37%)
Nov 01, 2016	21.76	21.76	21.70	21.70	3,629	-0.16(-0.73%)
Oct 31, 2016	21.86	21.86	21.86	21.86	210	-0.03(-0.14%)
Oct 28, 2016	22.03	22.03	21.89	21.89	3,000	-0.15(-0.68%)
Oct 27, 2016	21.97	22.04	21.97	22.04	1,404	+0.19(+0.87%)
Oct 26, 2016	21.89	21.89	21.85	21.85	1,155	-0.07(-0.32%)
Oct 25, 2016	22.00	22.00	21.92	21.92	5,808	-0.05(-0.23%)
Oct 24, 2016	22.00	22.00	21.97	21.97	994	-0.02(-0.09%)
Oct 21, 2016	21.99	21.99	21.99	21.99	1,951	+0.19(+0.87%)
Oct 20, 2016	21.80	21.80	21.80	21.80	403	-0.05(-0.23%)
Oct 19, 2016	21.76	21.85	21.76	21.85	937	+0.12(+0.55%)
Oct 18, 2016	21.73	21.73	21.73	21.73	3,146	+0.23(+1.07%)
Oct 17, 2016	21.53	21.53	21.50	21.50	3,562	-0.05(-0.23%)
Oct 14, 2016	21.75	21.75	21.55	21.55	3,000	-0.03(-0.14%)
Oct 12, 2016		21.58	21.58	21.58	108	+0.06(+0.28%)
Oct 11, 2016	21.52	21.52	21.52	21.52	1,750	+0.04(+0.19%)
Oct 07, 2016		21.48	21.48	21.48	0	-0.12(-0.56%)
Oct 06, 2016	21.50	21.60	21.50	21.60	544	+0.05(+0.23%)
Oct 05, 2016	21.52	21.55	21.52	21.55	11,513	+0.16(+0.75%)
Oct 04, 2016	21.37	21.39	21.37	21.39	3,441	-0.18(-0.83%)
Oct 03, 2016	21.57	21.57	21.57	21.57	837	-0.09(-0.42%)
Sep 30, 2016	21.60	21.66	21.60	21.66	3,349	+0.17(+0.79%)
Sep 29, 2016	21.64	21.64	21.49	21.49	2,971	+0.10(+0.47%)
Sep 28, 2016	21.35	21.39	21.35	21.39	515	+0.15(+0.71%)
Sep 27, 2016	21.23	21.25	21.23	21.24	3,800	-0.04(-0.19%)
Sep 26, 2016	21.31	21.31	21.28	21.28	414	-0.10(-0.47%)
Sep 23, 2016	21.46	21.46	21.38	21.38	700	-0.11(-0.51%)
Sep 22, 2016	21.52	21.52	21.49	21.49	1,604	+0.22(+1.03%)
Sep 21, 2016	21.20	21.27	21.20	21.27	1,625	+0.10(+0.47%)
Sep 20, 2016	21.18	21.18	21.17	21.17	1,481	+0.16(+0.76%)
Sep 16, 2016		21.01	21.01	21.01	145	-0.11(-0.52%)
Sep 15, 2016	21.04	21.12	21.04	21.12	1,452	+0.19(+0.91%)
Sep 14, 2016	20.91	21.00	20.91	20.93	2,773	-0.12(-0.57%)
Sep 13, 2016	21.20	21.20	21.03	21.05	951	-0.22(-1.03%)
Sep 12, 2016	21.27	21.27	21.27	21.27	900	-0.03(-0.14%)
Sep 09, 2016	21.35	21.35	21.30	21.30	600	-0.36(-1.66%)
Sep 08, 2016	21.66	21.66	21.66	21.66	1,375	-0.03(-0.14%)
Sep 07, 2016	21.70	21.70	21.69	21.69	2,111	-0.02(-0.09%)
Sep 06, 2016	21.73	21.73	21.71	21.71	2,060	-0.07(-0.32%)
Sep 02, 2016		21.78	21.78	21.78	0	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.