Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 110 | +0.00(+0.00%) |
Nov 29, 2018 | 18.98 | 18.98 | 18.98 | 48 | +0.00(+0.00%) | |
Nov 28, 2018 | 18.98 | 18.98 | 18.98 | 222 | +0.00(+0.00%) | |
Nov 27, 2018 | 18.98 | 18.98 | 18.98 | 298 | +0.00(+0.00%) | |
Nov 26, 2018 | 18.98 | 18.98 | 18.98 | 571 | +0.00(+0.00%) | |
Nov 23, 2018 | 18.98 | 18.98 | 18.98 | 62 | +0.00(+0.00%) | |
Nov 22, 2018 | 18.98 | 18.98 | 18.98 | 41 | +0.00(+0.00%) | |
Nov 21, 2018 | 18.98 | 18.98 | 18.98 | 78 | +0.00(+0.00%) | |
Nov 20, 2018 | 18.98 | 18.98 | 18.98 | 208 | +0.00(+0.00%) | |
Nov 19, 2018 | 18.98 | 18.98 | 18.98 | 24 | +0.00(+0.00%) | |
Nov 16, 2018 | 18.98 | 18.98 | 18.98 | 79 | +0.00(+0.00%) | |
Nov 15, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 299 | +0.08(+0.42%) |
Nov 14, 2018 | 18.90 | 18.90 | 18.90 | 218 | +0.00(+0.00%) | |
Nov 13, 2018 | 18.90 | 18.90 | 18.90 | 104 | +0.00(+0.00%) | |
Nov 12, 2018 | 18.90 | 18.90 | 18.90 | 171 | +0.00(+0.00%) | |
Nov 09, 2018 | 18.90 | 18.90 | 18.90 | 92 | +0.00(+0.00%) | |
Nov 08, 2018 | 18.90 | 18.90 | 18.90 | 4 | +0.00(+0.00%) | |
Nov 07, 2018 | 18.90 | 18.90 | 18.90 | 142 | +0.00(+0.00%) | |
Nov 06, 2018 | 18.90 | 18.90 | 18.90 | 141 | +0.00(+0.00%) | |
Nov 05, 2018 | 18.90 | 18.90 | 18.90 | 324 | +0.00(+0.00%) | |
Nov 02, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 227 | -0.06(-0.32%) |
Nov 01, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 142 | +0.00(+0.00%) |
Oct 31, 2018 | 18.96 | 18.96 | 18.96 | 411 | +0.00(+0.00%) | |
Oct 30, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 204 | +0.00(+0.00%) |
Oct 29, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 102 | +0.00(+0.00%) |
Oct 26, 2018 | 18.96 | 18.96 | 18.96 | 73 | +0.00(+0.00%) | |
Oct 25, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 165 | +0.00(+0.00%) |
Oct 24, 2018 | 18.96 | 18.96 | 18.96 | 79 | +0.00(+0.00%) | |
Oct 23, 2018 | 18.96 | 18.96 | 18.96 | 99 | +0.00(+0.00%) | |
Oct 22, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 137 | +0.00(+0.00%) |
Oct 19, 2018 | 18.96 | 18.96 | 18.96 | 91 | +0.00(+0.00%) | |
Oct 18, 2018 | 18.96 | 18.96 | 18.96 | 99 | +0.00(+0.00%) | |
Oct 17, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 151 | +0.00(+0.00%) |
Oct 16, 2018 | 18.96 | 18.96 | 18.96 | 83 | +0.00(+0.00%) | |
Oct 15, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 206 | +0.00(+0.00%) |
Oct 12, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 340 | +0.00(+0.00%) |
Oct 11, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 306 | +0.00(+0.00%) |
Oct 10, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 217 | +0.00(+0.00%) |
Oct 09, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 467 | +0.00(+0.00%) |
Oct 05, 2018 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 200 | +0.00(+0.00%) |
Oct 03, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 147 | +0.00(+0.00%) |
Oct 02, 2018 | 18.96 | 18.96 | 18.96 | 97 | +0.00(+0.00%) | |
Oct 01, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 399 | -0.04(-0.21%) |
Sep 28, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 502 | +0.00(+0.00%) |
Sep 27, 2018 | 19.00 | 19.00 | 19.00 | 73 | +0.00(+0.00%) | |
Sep 26, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 101 | +0.00(+0.00%) |
Sep 25, 2018 | 19.00 | 19.00 | 19.00 | 85 | +0.00(+0.00%) | |
Sep 24, 2018 | 19.00 | 19.00 | 19.00 | 35 | +0.00(+0.00%) | |
Sep 21, 2018 | 19.00 | 19.00 | 19.00 | 51 | +0.00(+0.00%) | |
Sep 20, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 1,093 | -0.13(-0.68%) |
Sep 19, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 197 | +0.00(+0.00%) |
Sep 18, 2018 | 19.13 | 19.13 | 19.13 | 99 | +0.00(+0.00%) | |
Sep 14, 2018 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 172 | +0.00(+0.00%) |
Sep 12, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 299 | +0.00(+0.00%) |
Sep 11, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 140 | +0.00(+0.00%) |
Sep 10, 2018 | 19.13 | 19.13 | 19.13 | 62 | +0.00(+0.00%) | |
Sep 07, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 306 | +0.00(+0.00%) |
Sep 06, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 179 | +0.00(+0.00%) |
Sep 05, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 141 | +0.00(+0.00%) |