Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,400 | +0.01(+11.11%) |
Nov 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 92 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 577,000 | +0.00(+12.50%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Nov 23, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 129,000 | +0.01(+11.11%) |
Nov 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-18.18%) |
Nov 19, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+10.00%) |
Nov 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 117,000 | +0.01(+11.11%) |
Nov 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,267 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Nov 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 09, 2020 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 54,000 | -0.01(-10.00%) |
Nov 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,600 | -0.00(-9.09%) |
Nov 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 116,000 | +0.00(+10.00%) |
Nov 04, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 116,750 | -0.01(-16.67%) |
Nov 03, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 66,000 | +0.01(+20.00%) |
Nov 02, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,250 | -0.00(-9.09%) |
Oct 30, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 819,000 | +0.01(+37.50%) |
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 165,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 529,129 | -0.01(-10.00%) |
Oct 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 375,998 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 556,565 | -0.01(-16.67%) |
Oct 21, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 431,573 | +0.00(+9.09%) |
Oct 20, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 488,135 | +0.00(+10.00%) |
Oct 19, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 430,519 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 336,400 | +0.01(+25.00%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Sep 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 475,800 | +0.01(+25.00%) |
Sep 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 145,719 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Sep 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,363 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 352,000 | +0.00(+12.50%) |
Sep 21, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 724,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,708,500 | +0.01(+33.33%) |
Sep 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 335 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,221,000 | -0.01(-14.29%) |
Sep 11, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 597,754 | +0.01(+40.00%) |
Sep 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |