Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0100	0.0100	0.0050	0.0100	285,000	+0.00(+0.00%)
Nov 29, 2022	0.0100	0.0100	0.0050	0.0100	717,750	+0.01(+100.00%)
Nov 28, 2022	0.0050	0.0050	0.0050	0.0050	76,250	+0.00(+0.00%)
Nov 25, 2022	0.0050	0.0050	0.0050	0.0050	10,006	+0.00(+0.00%)
Nov 24, 2022	0.0100	0.0100	0.0050	0.0050	52,000	+0.00(+0.00%)
Nov 23, 2022	0.0050	0.0050	0.0050	0.0050	333,200	-0.01(-50.00%)
Nov 22, 2022	0.0100	0.0100	0.0100	0.0100	202,000	+0.00(+0.00%)
Nov 18, 2022				0.0100	0	+0.00(+0.00%)
Nov 17, 2022	0.0050	0.0100	0.0050	0.0100	266,700	+0.00(+0.00%)
Nov 16, 2022	0.0100	0.0100	0.0100	0.0100	38,506	+0.00(+0.00%)
Nov 15, 2022	0.0100	0.0100	0.0050	0.0100	119,000	+0.00(+0.00%)
Nov 14, 2022	0.0100	0.0100	0.0050	0.0100	573,000	+0.00(+0.00%)
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	280,000	+0.00(+0.00%)
Nov 10, 2022	0.0100	0.0100	0.0100	0.0100	448,992	+0.00(+0.00%)
Nov 09, 2022	0.0100	0.0100	0.0100	0.0100	389,420	+0.00(+0.00%)
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	1,187,008	+0.00(+0.00%)
Nov 07, 2022	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)
Nov 04, 2022	0.0100	0.0100	0.0100	0.0100	1,253,001	+0.00(+0.00%)
Nov 03, 2022	0.0100	0.0100	0.0100	0.0100	273,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.