Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Mar 16, 2026	0.3100	0.3100	0.2800	0.2800	6,300	-0.03(-9.68%)
Mar 12, 2026				0.3100	100	-0.02(-6.06%)
Mar 11, 2026	0.3300	0.3300	0.3300	0.3300	5,500	+0.00(+0.00%)
Mar 10, 2026	0.3300	0.3300	0.3300	0.3300	3,275	-0.01(-1.49%)
Mar 09, 2026	0.3600	0.3600	0.3350	0.3350	23,825	-0.02(-6.94%)
Mar 06, 2026	0.3600	0.3600	0.3600	0.3600	516	+0.01(+2.86%)
Mar 03, 2026				0.3500	0	-0.01(-1.41%)
Mar 02, 2026	0.3600	0.3600	0.3500	0.3550	25,686	-0.01(-2.74%)
Feb 27, 2026	0.3600	0.3700	0.3600	0.3650	19,740	+0.01(+1.39%)
Feb 25, 2026				0.3600	16	+0.00(+0.00%)
Feb 24, 2026	0.3600	0.3600	0.3600	0.3600	6,257	+0.00(+0.00%)
Feb 23, 2026	0.3500	0.3600	0.3500	0.3600	3,964	+0.00(+0.00%)
Feb 20, 2026	0.3500	0.3600	0.3500	0.3600	6,000	+0.01(+2.86%)
Feb 19, 2026	0.3500	0.3500	0.3500	0.3500	3,678	+0.00(+0.00%)
Feb 18, 2026	0.3800	0.3800	0.3500	0.3500	11,999	-0.03(-7.89%)
Feb 17, 2026	0.3800	0.3800	0.3800	0.3800	3,750	+0.00(+0.00%)
Feb 12, 2026				0.3800	0	-0.03(-7.32%)
Feb 11, 2026	0.4350	0.4400	0.4100	0.4100	35,719	+0.00(+0.00%)
Feb 10, 2026	0.4100	0.4100	0.4100	0.4100	2,044	+0.01(+2.50%)
Feb 09, 2026	0.4300	0.4300	0.4000	0.4000	3,772	-0.04(-9.09%)
Feb 06, 2026	0.4300	0.4400	0.4300	0.4400	14,256	+0.00(+0.00%)
Feb 05, 2026	0.4300	0.4400	0.4300	0.4400	9,576	+0.01(+2.33%)
Feb 04, 2026	0.4400	0.4450	0.4300	0.4300	6,868	+0.02(+4.88%)
Feb 03, 2026	0.4100	0.4400	0.4100	0.4100	77,748	+0.00(+0.00%)
Feb 02, 2026	0.4100	0.4100	0.3800	0.4100	44,197	+0.00(+0.00%)
Jan 30, 2026	0.4300	0.4500	0.4100	0.4100	49,945	-0.02(-4.65%)
Jan 29, 2026	0.4950	0.4950	0.4300	0.4300	55,476	-0.02(-4.44%)
Jan 28, 2026	0.4800	0.4900	0.4500	0.4500	117,377	-0.02(-3.23%)
Jan 27, 2026	0.4650	0.4800	0.4500	0.4650	42,183	+0.06(+14.81%)
Jan 26, 2026	0.4450	0.5000	0.3400	0.4050	516,693	-0.02(-5.81%)
Jan 23, 2026	0.3300	0.4450	0.3100	0.4300	101,010	+0.09(+26.47%)
Jan 22, 2026	0.3700	0.3700	0.2900	0.3400	42,349	-0.03(-8.11%)
Jan 21, 2026	0.3700	0.3800	0.3150	0.3700	118,411	+0.00(+0.00%)
Jan 20, 2026	0.3450	0.3800	0.3450	0.3700	87,998	+0.04(+13.85%)
Jan 19, 2026	0.2800	0.3400	0.2800	0.3250	67,403	+0.04(+16.07%)
Jan 16, 2026	0.2750	0.2800	0.2700	0.2800	22,194	+0.03(+12.00%)
Jan 15, 2026	0.2500	0.2500	0.2500	0.2500	987	+0.00(+0.00%)
Jan 14, 2026	0.2500	0.2500	0.2500	0.2500	8,173	-0.02(-7.41%)
Jan 13, 2026	0.2500	0.2700	0.2500	0.2700	7,604	-0.01(-3.57%)
Jan 12, 2026	0.2650	0.2800	0.2650	0.2800	19,825	+0.04(+14.29%)
Jan 09, 2026	0.2750	0.2900	0.2400	0.2450	65,754	-0.03(-10.91%)
Jan 08, 2026	0.2300	0.2750	0.2300	0.2750	30,363	+0.03(+10.00%)
Jan 07, 2026	0.2500	0.2500	0.2500	0.2500	728	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.