Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0150 0 +0.00(+0.00%)
Sep 12, 2024 0.0150 0 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Sep 03, 2024 0.0100 0.0150 0.0100 0.0150 112,336 +0.00(+50.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0100 0.0100 14,100 -0.00(-33.33%)
Aug 26, 2024 0.0100 0.0150 0.0100 0.0150 5,260 +0.00(+50.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 6,294 -0.00(-33.33%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+50.00%)
Aug 19, 2024 0.0100 0 -0.00(-33.33%)
Aug 16, 2024 0.0100 0.0150 0.0100 0.0150 86,000 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 61,410 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+50.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Aug 06, 2024 0.0150 0 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+50.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 344,000 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0.0100 0.0100 124,000 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 332,000 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 5,200 -0.00(-33.33%)
Jul 18, 2024 0.0150 0 +0.00(+50.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 30,054 -0.00(-33.33%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 133,501 +0.00(+50.00%)
Jul 15, 2024 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 606,600 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0200 0.0150 0.0150 1,018,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 51,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.