Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV:NXS)

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 10:52 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2200 0.2200 0.2200 0.2200 620 +0.00(+0.00%)
Dec 15, 2025 0.2200 480 -0.01(-4.35%)
Dec 12, 2025 0.2300 0.2300 0.2300 0.2300 4,310 +0.03(+15.00%)
Dec 10, 2025 0.2000 0.2000 1,320 +0.00(+0.00%)
Dec 09, 2025 0.2300 0.2300 0.2000 0.2000 5,080 -0.04(-16.67%)
Dec 08, 2025 0.2400 0.2500 0.2400 0.2400 85,588 +0.06(+33.33%)
Dec 05, 2025 0.1950 0.1950 0.1800 0.1800 13,423 -0.02(-7.69%)
Dec 04, 2025 0.1950 0.1950 0.1950 0.1950 1,606 +0.01(+2.63%)
Dec 03, 2025 0.1800 0.1900 0.1800 0.1900 26,200 +0.02(+15.15%)
Dec 02, 2025 0.1600 0.1750 0.1600 0.1650 28,353 +0.01(+6.45%)
Dec 01, 2025 0.1550 0.1600 0.1500 0.1550 17,710 +0.01(+3.33%)
Nov 28, 2025 0.1350 0.1500 0.1350 0.1500 31,080 +0.01(+11.11%)
Nov 27, 2025 0.1400 0.1400 0.1350 0.1350 7,002 +0.00(+0.00%)
Nov 26, 2025 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Nov 25, 2025 0.1350 0.1350 0.1350 0.1350 16,040 +0.00(+0.00%)
Nov 24, 2025 0.1300 0.1350 0.1300 0.1350 25,670 +0.01(+3.85%)
Nov 21, 2025 0.1300 0.1300 0.1300 0.1300 1,007 -0.01(-3.70%)
Nov 20, 2025 0.1350 0.1350 0.1350 0.1350 22,217 -0.01(-3.57%)
Nov 19, 2025 0.1450 0.1450 0.1400 0.1400 3,102 +0.00(+0.00%)
Nov 18, 2025 0.1350 0.1400 0.1350 0.1400 13,200 +0.00(+0.00%)
Nov 17, 2025 0.1400 0.1400 0.1350 0.1400 38,041 -0.01(-9.68%)
Nov 14, 2025 0.1550 0.1550 0.1550 0.1550 2,357 +0.00(+0.00%)
Nov 13, 2025 0.1650 0.1700 0.1550 0.1550 54,500 -0.02(-8.82%)
Nov 12, 2025 0.1550 0.1700 0.1550 0.1700 13,412 +0.02(+9.68%)
Nov 11, 2025 0.1550 0.1550 0.1550 0.1550 4,940 -0.01(-6.06%)
Nov 07, 2025 0.1650 0 -0.01(-2.94%)
Nov 06, 2025 0.1500 0.1700 0.1500 0.1700 43,959 +0.01(+6.25%)
Nov 03, 2025 0.1600 0.1600 688 +0.02(+18.52%)
Oct 31, 2025 0.1550 0.1750 0.1300 0.1350 186,254 -0.01(-10.00%)
Oct 30, 2025 0.1850 0.1850 0.1400 0.1500 106,040 -0.04(-21.05%)
Oct 29, 2025 0.1900 0.2000 0.1900 0.1900 8,250 +0.01(+5.56%)
Oct 28, 2025 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Oct 27, 2025 0.1700 0.1700 0.1700 0.1700 2,574 -0.00(-2.86%)
Oct 24, 2025 0.2100 0.2100 0.1750 0.1750 51,354 -0.03(-12.50%)
Oct 23, 2025 0.1800 0.2000 0.1800 0.2000 23,846 +0.03(+14.29%)
Oct 22, 2025 0.2150 0.2150 0.1700 0.1750 82,208 -0.05(-20.45%)
Oct 21, 2025 0.2300 0.2350 0.2200 0.2200 178,353 -0.03(-12.00%)
Oct 20, 2025 0.2400 0.2500 0.2400 0.2500 14,731 +0.02(+8.70%)
Oct 17, 2025 0.2300 0.2300 0.2300 0.2300 668 +0.00(+0.00%)
Oct 16, 2025 0.2400 0.2400 0.2300 0.2300 19,075 +0.00(+0.00%)
Oct 15, 2025 0.2650 0.2650 0.2300 0.2300 24,182 -0.05(-17.86%)
Oct 14, 2025 0.2500 0.2800 0.2500 0.2800 24,711 +0.01(+3.70%)
Oct 10, 2025 0.2700 0 -0.07(-19.40%)
Oct 09, 2025 0.3000 0.3350 0.3000 0.3350 19,933 +0.00(+0.00%)
Oct 08, 2025 0.2900 0.3400 0.2800 0.3350 72,301 +0.06(+21.82%)
Oct 07, 2025 0.5000 0.5000 0.2600 0.2750 32,840 +0.26(+1733.33%)
Oct 06, 2025 0.0150 0.0150 0.0150 0.0150 413,396 +0.00(+50.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 988,408 -0.00(-33.33%)
Oct 02, 2025 0.0150 0.0150 0.0150 0.0150 21,581 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.