Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | -0.00(-33.33%) |
Sep 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | -0.00(-33.33%) |
Sep 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 112,336 | +0.00(+50.00%) |
Aug 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,100 | -0.00(-33.33%) |
Aug 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,260 | +0.00(+50.00%) |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,294 | -0.00(-33.33%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,666 | +0.00(+50.00%) |
Aug 19, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 86,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,410 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,000 | +0.00(+50.00%) |
Aug 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,200 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 7,000 | -0.00(-33.33%) |
Aug 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 344,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 124,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 332,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,200 | -0.00(-33.33%) |
Jul 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,054 | -0.00(-33.33%) |
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,501 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 31,000 | -0.00(-33.33%) |
Jul 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 606,600 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,018,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,014 | +0.00(+0.00%) |