US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.208 CAD +0.001 (+0.12%)
Streaming Realtime Price Updated: 10:29 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.297 1.297 1.297 1.297 0 -0.01(-0.84%)
Nov 27, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.31%)
Nov 26, 2003 1.304 1.304 1.304 1.304 0 -0.01(-0.67%)
Nov 25, 2003 1.313 1.313 1.313 1.313 0 -0.01(-0.57%)
Nov 24, 2003 1.321 1.321 1.321 1.321 0 +0.02(+1.28%)
Nov 21, 2003 1.304 1.304 1.304 1.304 0 +0.00(+0.12%)
Nov 20, 2003 1.302 1.302 1.302 1.302 0 -0.00(-0.09%)
Nov 19, 2003 1.304 1.304 1.304 1.304 0 +0.00(+0.08%)
Nov 18, 2003 1.302 1.302 1.302 1.302 0 -0.01(-0.86%)
Nov 17, 2003 1.314 1.314 1.314 1.314 0 +0.01(+0.76%)
Nov 14, 2003 1.304 1.304 1.304 1.304 0 +0.00(+0.32%)
Nov 13, 2003 1.300 1.300 1.300 1.300 0 -0.00(-0.06%)
Nov 12, 2003 1.300 1.300 1.300 1.300 0 -0.01(-0.78%)
Nov 10, 2003 1.311 1.311 1.311 1.311 0 -0.01(-0.99%)
Nov 07, 2003 1.324 1.324 1.324 1.324 0 -0.01(-0.91%)
Nov 06, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.35%)
Nov 05, 2003 1.331 1.331 1.331 1.331 0 -0.00(-0.05%)
Nov 04, 2003 1.332 1.332 1.332 1.332 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.