Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.9967 | 1.002 | 0.9918 | 0.9990 | 0 | +0.00(+0.18%) |
Nov 29, 2007 | 0.9975 | 0.9979 | 0.9968 | 0.9972 | 0 | +0.01(+0.95%) |
Nov 28, 2007 | 0.9858 | 0.9881 | 0.9852 | 0.9878 | 0 | -0.01(-0.78%) |
Nov 27, 2007 | 0.9968 | 0.9971 | 0.9952 | 0.9956 | 0 | +0.01(+0.63%) |
Nov 26, 2007 | 0.9898 | 0.9901 | 0.9891 | 0.9894 | 0 | +0.00(+0.10%) |
Nov 23, 2007 | 0.9814 | 0.9904 | 0.9814 | 0.9884 | 0 | +0.00(+0.04%) |
Nov 21, 2007 | 0.9866 | 0.9888 | 0.9864 | 0.9880 | 0 | +0.01(+0.66%) |
Nov 20, 2007 | 0.9784 | 0.9821 | 0.9780 | 0.9815 | 0 | -0.00(-0.27%) |
Nov 19, 2007 | 0.9845 | 0.9849 | 0.9835 | 0.9842 | 0 | +0.01(+1.06%) |
Nov 16, 2007 | 0.9848 | 0.9870 | 0.9703 | 0.9739 | 0 | +0.01(+0.84%) |
Nov 15, 2007 | 0.9662 | 0.9681 | 0.9653 | 0.9658 | 0 | -0.00(-0.06%) |
Nov 14, 2007 | 0.9662 | 0.9681 | 0.9659 | 0.9664 | 0 | +0.01(+0.82%) |
Nov 13, 2007 | 0.9582 | 0.9591 | 0.9577 | 0.9585 | 0 | -0.01(-1.04%) |
Nov 12, 2007 | 0.9708 | 0.9725 | 0.9680 | 0.9686 | 0 | +0.03(+2.80%) |
Nov 09, 2007 | 0.9300 | 0.9456 | 0.9250 | 0.9422 | 0 | +0.01(+0.72%) |
Nov 08, 2007 | 0.9341 | 0.9361 | 0.9338 | 0.9355 | 0 | +0.00(+0.24%) |
Nov 07, 2007 | 0.9351 | 0.9354 | 0.9324 | 0.9333 | 0 | +0.01(+1.52%) |
Nov 06, 2007 | 0.9168 | 0.9196 | 0.9165 | 0.9193 | 0 | -0.01(-1.54%) |
Nov 05, 2007 | 0.9332 | 0.9341 | 0.9329 | 0.9337 | 0 | -0.00(-0.07%) |
Nov 02, 2007 | 0.9476 | 0.9521 | 0.9323 | 0.9344 | 0 | -0.02(-1.78%) |
Nov 01, 2007 | 0.9454 | 0.9524 | 0.9421 | 0.9513 | 0 | +0.01(+0.86%) |
Oct 31, 2007 | 0.9539 | 0.9568 | 0.9418 | 0.9432 | 0 | -0.01(-1.03%) |
Oct 30, 2007 | 0.9542 | 0.9581 | 0.9514 | 0.9530 | 0 | -0.00(-0.01%) |
Oct 29, 2007 | 0.9597 | 0.9634 | 0.9514 | 0.9531 | 0 | -0.01(-0.89%) |
Oct 26, 2007 | 0.9652 | 0.9678 | 0.9589 | 0.9617 | 0 | -0.00(-0.48%) |
Oct 25, 2007 | 0.9656 | 0.9668 | 0.9646 | 0.9663 | 0 | -0.00(-0.33%) |
Oct 24, 2007 | 0.9684 | 0.9701 | 0.9681 | 0.9695 | 0 | +0.00(+0.30%) |
Oct 23, 2007 | 0.9660 | 0.9671 | 0.9655 | 0.9666 | 0 | +0.00(+0.03%) |
Oct 19, 2007 | 0.9739 | 0.9760 | 0.9630 | 0.9663 | 0 | -0.01(-0.78%) |
Oct 18, 2007 | 0.9740 | 0.9744 | 0.9736 | 0.9739 | 0 | -0.00(-0.10%) |
Oct 17, 2007 | 0.9741 | 0.9752 | 0.9736 | 0.9749 | 0 | -0.00(-0.41%) |
Oct 16, 2007 | 0.9791 | 0.9799 | 0.9782 | 0.9789 | 0 | +0.00(+0.19%) |
Oct 15, 2007 | 0.9764 | 0.9780 | 0.9761 | 0.9770 | 0 | +0.01(+0.64%) |
Oct 12, 2007 | 0.9777 | 0.9805 | 0.9700 | 0.9708 | 0 | -0.01(-0.57%) |
Oct 11, 2007 | 0.9759 | 0.9768 | 0.9754 | 0.9764 | 0 | -0.01(-0.55%) |
Oct 10, 2007 | 0.9819 | 0.9822 | 0.9806 | 0.9818 | 0 | -0.00(-0.07%) |
Oct 09, 2007 | 0.9812 | 0.9829 | 0.9809 | 0.9825 | 0 | -0.01(-0.52%) |
Oct 08, 2007 | 0.9863 | 0.9880 | 0.9860 | 0.9876 | 0 | +0.01(+0.70%) |
Oct 05, 2007 | 0.9974 | 0.9989 | 0.9784 | 0.9807 | 0 | -0.02(-1.61%) |
Oct 04, 2007 | 0.9972 | 0.9975 | 0.9963 | 0.9967 | 0 | -0.00(-0.29%) |
Oct 03, 2007 | 0.9981 | 1.000 | 0.9976 | 0.9996 | 0 | +0.00(+0.04%) |
Oct 02, 2007 | 0.9988 | 0.9996 | 0.9985 | 0.9992 | 0 | +0.01(+0.73%) |
Oct 01, 2007 | 0.9919 | 0.9926 | 0.9915 | 0.9920 | 0 | -0.00(-0.24%) |
Sep 28, 2007 | 1.001 | 1.004 | 0.9911 | 0.9944 | 0 | -0.01(-0.77%) |
Sep 27, 2007 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | -0.00(-0.25%) |
Sep 26, 2007 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | +0.00(+0.17%) |
Sep 24, 2007 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | +0.00(+0.17%) |
Sep 21, 2007 | 0.9995 | 1.006 | 0.9934 | 1.001 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 1.002 | 1.002 | 1.001 | 1.001 | 0 | -0.01(-1.36%) |
Sep 19, 2007 | 1.015 | 1.016 | 1.014 | 1.015 | 0 | +0.00(+0.04%) |
Sep 18, 2007 | 1.014 | 1.015 | 1.014 | 1.015 | 0 | -0.01(-1.27%) |
Sep 17, 2007 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | -0.00(-0.29%) |
Sep 14, 2007 | 1.035 | 1.036 | 1.028 | 1.031 | 0 | -0.01(-0.50%) |
Sep 13, 2007 | 1.036 | 1.037 | 1.035 | 1.036 | 0 | -0.00(-0.08%) |
Sep 12, 2007 | 1.037 | 1.038 | 1.036 | 1.037 | 0 | -0.01(-0.54%) |
Sep 11, 2007 | 1.042 | 1.043 | 1.042 | 1.042 | 0 | -0.01(-0.94%) |
Sep 10, 2007 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | -0.00(-0.33%) |
Sep 07, 2007 | 1.054 | 1.058 | 1.048 | 1.056 | 0 | +0.00(+0.39%) |
Sep 06, 2007 | 1.051 | 1.052 | 1.051 | 1.052 | 0 | -0.00(-0.20%) |
Sep 05, 2007 | 1.054 | 1.054 | 1.053 | 1.054 | 0 | +0.00(+0.43%) |