US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD -0.001 (-0.05%)
Streaming Realtime Price Updated: 3:55 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.9967 1.002 0.9918 0.9990 0 +0.00(+0.18%)
Nov 29, 2007 0.9975 0.9979 0.9968 0.9972 0 +0.01(+0.95%)
Nov 28, 2007 0.9858 0.9881 0.9852 0.9878 0 -0.01(-0.78%)
Nov 27, 2007 0.9968 0.9971 0.9952 0.9956 0 +0.01(+0.63%)
Nov 26, 2007 0.9898 0.9901 0.9891 0.9894 0 +0.00(+0.10%)
Nov 23, 2007 0.9814 0.9904 0.9814 0.9884 0 +0.00(+0.04%)
Nov 21, 2007 0.9866 0.9888 0.9864 0.9880 0 +0.01(+0.66%)
Nov 20, 2007 0.9784 0.9821 0.9780 0.9815 0 -0.00(-0.27%)
Nov 19, 2007 0.9845 0.9849 0.9835 0.9842 0 +0.01(+1.06%)
Nov 16, 2007 0.9848 0.9870 0.9703 0.9739 0 +0.01(+0.84%)
Nov 15, 2007 0.9662 0.9681 0.9653 0.9658 0 -0.00(-0.06%)
Nov 14, 2007 0.9662 0.9681 0.9659 0.9664 0 +0.01(+0.82%)
Nov 13, 2007 0.9582 0.9591 0.9577 0.9585 0 -0.01(-1.04%)
Nov 12, 2007 0.9708 0.9725 0.9680 0.9686 0 +0.03(+2.80%)
Nov 09, 2007 0.9300 0.9456 0.9250 0.9422 0 +0.01(+0.72%)
Nov 08, 2007 0.9341 0.9361 0.9338 0.9355 0 +0.00(+0.24%)
Nov 07, 2007 0.9351 0.9354 0.9324 0.9333 0 +0.01(+1.52%)
Nov 06, 2007 0.9168 0.9196 0.9165 0.9193 0 -0.01(-1.54%)
Nov 05, 2007 0.9332 0.9341 0.9329 0.9337 0 -0.00(-0.07%)
Nov 02, 2007 0.9476 0.9521 0.9323 0.9344 0 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.