US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.246 CAD +0.011 (+0.89%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9929 0.9953 0.9921 0.9943 0 +0.00(+0.13%)
Nov 29, 2012 0.9928 0.9931 0.9923 0.9930 0 +0.00(+0.10%)
Nov 28, 2012 0.9917 0.9920 0.9917 0.9920 0 -0.00(-0.23%)
Nov 27, 2012 0.9943 0.9944 0.9941 0.9943 0 +0.00(+0.16%)
Nov 26, 2012 0.9930 0.9931 0.9923 0.9928 0 -0.00(-0.11%)
Nov 23, 2012 0.9939 0.9939 0.9939 0 -0.00(-0.37%)
Nov 22, 2012 0.9973 0.9976 0.9970 0.9976 0 +0.00(+0.11%)
Nov 21, 2012 0.9966 0.9967 0.9963 0.9964 0 -0.00(-0.03%)
Nov 20, 2012 0.9970 0.9972 0.9968 0.9968 0 -0.00(-0.01%)
Nov 19, 2012 0.9970 0.9970 0.9963 0.9969 0 +0.00(+0.19%)
Nov 16, 2012 0.9950 0.9950 0.9950 0 -0.01(-0.56%)
Nov 15, 2012 1.001 1.001 1.000 1.001 0 -0.00(-0.34%)
Nov 14, 2012 1.003 1.004 1.003 1.004 0 +0.00(+0.18%)
Nov 13, 2012 1.002 1.002 1.002 1.002 0 +0.00(+0.24%)
Nov 12, 2012 0.9998 0.9999 0.9997 0.9998 0 -0.00(-0.17%)
Nov 09, 2012 1.002 1.002 1.002 0 +0.00(+0.11%)
Nov 08, 2012 1.000 1.001 1.000 1.000 0 +0.00(+0.37%)
Nov 07, 2012 0.9964 0.9970 0.9960 0.9967 0 +0.00(+0.45%)
Nov 06, 2012 0.9923 0.9923 0.9919 0.9921 0 -0.00(-0.44%)
Nov 05, 2012 0.9962 0.9965 0.9961 0.9965 0 +0.00(+0.05%)
Nov 02, 2012 0.9966 0.9987 0.9920 0.9960 0 -0.00(-0.05%)
Nov 01, 2012 0.9964 0.9967 0.9964 0.9966 0 -0.00(-0.36%)
Oct 31, 2012 1.000 1.000 0.9999 1.000 0 +0.00(+0.09%)
Oct 30, 2012 0.9997 0.9997 0.9989 0.9992 0 -0.00(-0.16%)
Oct 29, 2012 1.001 1.001 1.001 1.001 0 +0.00(+0.41%)
Oct 26, 2012 0.9951 0.9994 0.9920 0.9968 0 +0.00(+0.25%)
Oct 25, 2012 0.9949 0.9949 0.9942 0.9942 0 +0.00(+0.07%)
Oct 24, 2012 0.9935 0.9940 0.9935 0.9936 0 +0.00(+0.12%)
Oct 23, 2012 0.9922 0.9925 0.9921 0.9923 0 -0.00(-0.11%)
Oct 19, 2012 0.9845 0.9939 0.9823 0.9934 0 +0.01(+0.78%)
Oct 18, 2012 0.9857 0.9858 0.9855 0.9857 0 +0.01(+0.80%)
Oct 17, 2012 0.9779 0.9781 0.9777 0.9778 0 -0.01(-0.86%)
Oct 16, 2012 0.9866 0.9867 0.9859 0.9863 0 +0.01(+0.55%)
Oct 15, 2012 0.9808 0.9812 0.9808 0.9809 0 +0.00(+0.14%)
Oct 12, 2012 0.9796 0.9796 0.9796 0 +0.00(+0.11%)
Oct 11, 2012 0.9784 0.9787 0.9784 0.9785 0 -0.00(-0.37%)
Oct 10, 2012 0.9820 0.9829 0.9818 0.9820 0 +0.00(+0.42%)
Oct 09, 2012 0.9781 0.9785 0.9779 0.9779 0 +0.00(+0.09%)
Oct 08, 2012 0.9770 0.9772 0.9768 0.9770 0 -0.00(-0.16%)
Oct 05, 2012 0.9809 0.9823 0.9733 0.9786 0 -0.00(-0.20%)
Oct 04, 2012 0.9804 0.9806 0.9801 0.9806 0 -0.01(-0.69%)
Oct 03, 2012 0.9876 0.9876 0.9872 0.9873 0 +0.00(+0.34%)
Oct 02, 2012 0.9840 0.9842 0.9839 0.9840 0 +0.00(+0.20%)
Oct 01, 2012 0.9823 0.9825 0.9819 0.9820 0 -0.00(-0.15%)
Sep 28, 2012 0.9836 0.9836 0.9836 0 +0.00(+0.35%)
Sep 27, 2012 0.9808 0.9809 0.9798 0.9801 0 -0.00(-0.47%)
Sep 26, 2012 0.9855 0.9855 0.9846 0.9848 0 +0.00(+0.48%)
Sep 25, 2012 0.9806 0.9809 0.9800 0.9800 0 +0.00(+0.15%)
Sep 24, 2012 0.9784 0.9787 0.9782 0.9786 0 +0.00(+0.23%)
Sep 21, 2012 0.9764 0.9764 0.9764 0 -0.00(-0.02%)
Sep 20, 2012 0.9765 0.9768 0.9765 0.9766 0 +0.00(+0.19%)
Sep 19, 2012 0.9748 0.9751 0.9746 0.9747 0 +0.00(+0.00%)
Sep 18, 2012 0.9747 0.9748 0.9746 0.9747 0 +0.00(+0.00%)
Sep 17, 2012 0.9748 0.9749 0.9746 0.9747 0 +0.00(+0.29%)
Sep 14, 2012 0.9718 0.9718 0.9718 0 +0.00(+0.30%)
Sep 13, 2012 0.9688 0.9690 0.9687 0.9689 0 -0.01(-0.71%)
Sep 12, 2012 0.9759 0.9761 0.9757 0.9758 0 +0.00(+0.27%)
Sep 11, 2012 0.9732 0.9735 0.9731 0.9732 0 -0.00(-0.42%)
Sep 10, 2012 0.9775 0.9777 0.9770 0.9774 0 -0.00(-0.15%)
Sep 07, 2012 0.9832 0.9832 0.9765 0.9788 0 -0.00(-0.40%)
Sep 06, 2012 0.9826 0.9829 0.9826 0.9828 0 -0.01(-0.78%)
Sep 05, 2012 0.9901 0.9905 0.9900 0.9905 0 +0.00(+0.46%)
Sep 04, 2012 0.9859 0.9861 0.9858 0.9859 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.