US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD +0.004 (+0.35%)
Streaming Realtime Price Updated: 12:38 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 1.275 1.274 1.274 1,301 -0.00(-0.03%)
Nov 28, 2021 1.276 1.276 1.274 1.274 2,625 -0.00(-0.38%)
Nov 26, 2021 1.265 1.280 1.265 1.279 216,850 +0.01(+1.08%)
Nov 25, 2021 1.265 1.265 1.265 1.265 3,603 -0.00(-0.08%)
Nov 24, 2021 1.266 1.266 1.266 1.266 2,890 -0.00(-0.09%)
Nov 23, 2021 1.267 1.267 1.267 1.267 3,860 -0.00(-0.23%)
Nov 22, 2021 1.270 1.270 1.270 1.270 3,011 +0.01(+0.44%)
Nov 21, 2021 1.264 1.265 1.264 1.265 1,256 +0.00(+0.16%)
Nov 19, 2021 1.260 1.266 1.258 1.263 184,321 +0.00(+0.22%)
Nov 18, 2021 1.260 1.260 1.260 875 -0.00(-0.10%)
Nov 17, 2021 1.261 1.261 1.261 1.261 4,169 +0.00(+0.38%)
Nov 16, 2021 1.255 1.257 1.256 1.256 4,186 +0.01(+0.45%)
Nov 15, 2021 1.251 1.251 1.250 1.251 3,640 -0.00(-0.29%)
Nov 14, 2021 1.254 1.255 1.254 1.254 1,228 +0.00(+0.12%)
Nov 12, 2021 1.256 1.260 1.252 1.253 142,526 -0.01(-0.46%)
Nov 11, 2021 1.256 1.259 1.258 1.259 2,995 +0.01(+0.78%)
Nov 10, 2021 1.248 1.249 1.249 1.249 2,878 +0.01(+0.42%)
Nov 09, 2021 1.243 1.244 1.243 1.244 2,261 -0.00(-0.03%)
Nov 08, 2021 1.244 1.244 1.244 1.244 3,277 -0.00(-0.07%)
Nov 07, 2021 1.245 1.245 1.245 1.245 620 -0.00(-0.01%)
Nov 05, 2021 1.245 1.248 1.244 1.245 164,771 -0.00(-0.01%)
Nov 04, 2021 1.245 1.246 1.245 1.245 4,433 +0.01(+0.56%)
Nov 03, 2021 1.238 1.239 1.238 1.238 5,002 -0.00(-0.21%)
Nov 02, 2021 1.240 1.241 1.241 1.241 3,481 +0.00(+0.31%)
Nov 01, 2021 1.237 1.237 1.237 1.237 3,827 -0.00(-0.10%)
Oct 29, 2021 1.238 1.238 1.238 0 +0.00(+0.29%)
Oct 28, 2021 1.234 1.235 1.234 1.235 6,053 -0.00(-0.10%)
Oct 27, 2021 1.235 1.237 1.236 1.236 5,593 -0.00(-0.24%)
Oct 26, 2021 1.238 1.239 1.239 1.239 4,270 +0.00(+0.05%)
Oct 25, 2021 1.238 1.238 1.238 1.238 3,859 +0.00(+0.10%)
Oct 24, 2021 1.237 1.237 1.236 1.237 2,139 +0.00(+0.10%)
Oct 22, 2021 1.236 1.239 1.232 1.236 168,292 -0.00(-0.05%)
Oct 21, 2021 1.236 1.237 1.236 1.237 4,039 +0.00(+0.37%)
Oct 20, 2021 1.232 1.232 1.232 1.232 4,063 -0.00(-0.33%)
Oct 19, 2021 1.236 1.237 1.236 1.236 3,184 -0.00(-0.13%)
Oct 18, 2021 1.238 1.238 1.237 1.238 3,849 +0.00(+0.10%)
Oct 17, 2021 1.237 1.237 1.235 1.237 2,474 +0.00(+0.25%)
Oct 15, 2021 1.237 1.240 1.233 1.233 149,253 -0.00(-0.32%)
Oct 14, 2021 1.237 1.238 1.237 1.237 3,973 -0.01(-0.56%)
Oct 13, 2021 1.244 1.244 1.244 1.244 3,291 -0.00(-0.21%)
Oct 12, 2021 1.247 1.247 1.246 1.247 3,964 -0.00(-0.15%)
Oct 11, 2021 1.248 1.249 1.248 1.249 3,756 +0.00(+0.08%)
Oct 10, 2021 1.248 1.248 1.246 1.248 2,883 +0.00(+0.13%)
Oct 08, 2021 1.255 1.256 1.245 1.246 186,573 -0.01(-0.72%)
Oct 07, 2021 1.255 1.255 1.255 1.255 3,956 -0.00(-0.29%)
Oct 06, 2021 1.259 1.259 1.258 1.259 4,496 +0.00(+0.05%)
Oct 05, 2021 1.258 1.258 1.258 1.258 4,220 -0.00(-0.03%)
Oct 04, 2021 1.259 1.259 1.258 1.259 3,942 -0.00(-0.30%)
Oct 03, 2021 1.264 1.264 1.261 1.262 3,036 +0.00(+0.03%)
Oct 01, 2021 1.268 1.274 1.262 1.262 232,166 -0.01(-0.48%)
Sep 30, 2021 1.268 1.268 1.268 1.268 3,547 -0.01(-0.59%)
Sep 29, 2021 1.275 1.276 1.275 1.276 3,772 +0.01(+0.61%)
Sep 28, 2021 1.268 1.268 1.268 1.268 4,254 +0.01(+0.41%)
Sep 27, 2021 1.263 1.263 1.262 1.263 3,545 -0.00(-0.19%)
Sep 26, 2021 1.265 1.265 1.265 1.265 1,963 +0.00(+0.12%)
Sep 24, 2021 1.265 1.273 1.263 1.264 162,051 -0.00(-0.15%)
Sep 23, 2021 1.265 1.266 1.265 1.266 3,837 -0.01(-0.94%)
Sep 22, 2021 1.277 1.278 1.277 1.277 6,181 -0.00(-0.36%)
Sep 21, 2021 1.281 1.282 1.280 1.282 4,689 +0.00(+0.05%)
Sep 20, 2021 1.281 1.282 1.281 1.281 4,908 +0.00(+0.36%)
Sep 19, 2021 1.276 1.278 1.275 1.277 2,000 +0.00(+0.03%)
Sep 17, 2021 1.268 1.277 1.264 1.276 164,528 +0.01(+0.68%)
Sep 16, 2021 1.268 1.268 1.268 1.268 3,752 +0.01(+0.44%)
Sep 15, 2021 1.262 1.263 1.262 1.262 4,255 -0.01(-0.57%)
Sep 14, 2021 1.269 1.269 1.269 1.269 3,887 +0.00(+0.38%)
Sep 13, 2021 1.264 1.265 1.264 1.265 3,706 -0.00(-0.29%)
Sep 12, 2021 1.268 1.269 1.268 1.268 1,525 -0.00(-0.05%)
Sep 10, 2021 1.266 1.269 1.258 1.269 156,520 +0.00(+0.21%)
Sep 09, 2021 1.266 1.267 1.266 1.266 4,259 -0.00(-0.21%)
Sep 08, 2021 1.269 1.269 1.269 1.269 4,186 +0.00(+0.34%)
Sep 07, 2021 1.265 1.265 1.264 1.265 4,216 +0.01(+0.92%)
Sep 06, 2021 1.253 1.253 1.253 1.253 3,593 +0.00(+0.05%)
Sep 05, 2021 1.253 1.253 1.252 1.253 1,347 +0.00(+0.33%)
Sep 03, 2021 1.255 1.256 1.248 1.248 150,152 -0.01(-0.53%)
Sep 02, 2021 1.255 1.255 1.255 1.255 3,677 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.