Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.63	26.74	25.88	25.88	99,592	-0.72(-2.72%)
Nov 29, 2016	26.34	26.87	26.34	26.61	85,655	+0.52(+2.01%)
Nov 28, 2016	26.47	26.55	26.04	26.08	73,337	-0.64(-2.39%)
Nov 25, 2016	26.59	26.81	26.45	26.72	42,405	+0.30(+1.12%)
Nov 23, 2016		26.43	26.43	26.43	0	+0.25(+0.95%)
Nov 22, 2016	27.09	27.14	25.61	26.18	210,794	-1.12(-4.09%)
Nov 21, 2016	27.17	27.41	27.09	27.29	164,583	+0.22(+0.81%)
Nov 18, 2016	27.96	27.98	27.01	27.08	123,976	-0.87(-3.10%)
Nov 17, 2016	27.61	27.82	27.46	27.94	103,977	+0.36(+1.31%)
Nov 16, 2016	27.83	28.14	27.52	27.58	116,015	-0.40(-1.43%)
Nov 15, 2016	27.69	28.03	27.22	27.98	235,165	+0.22(+0.79%)
Nov 14, 2016	28.34	28.34	27.57	27.76	135,599	-0.22(-0.78%)
Nov 11, 2016	28.88	28.98	27.65	27.98	289,428	-1.33(-4.55%)
Nov 10, 2016	29.84	30.01	28.74	29.32	650,846	+1.04(+3.68%)
Nov 09, 2016	28.77	29.27	26.69	28.28	715,796	+2.60(+10.14%)
Nov 08, 2016	25.19	26.16	24.88	25.67	172,410	+0.25(+0.97%)
Nov 07, 2016	24.51	25.63	24.51	25.43	161,832	+1.72(+7.24%)
Nov 04, 2016	23.30	24.20	23.30	23.71	118,911	+0.53(+2.30%)
Nov 03, 2016	24.02	24.35	23.13	23.18	191,083	-0.72(-3.03%)
Nov 02, 2016	24.18	24.61	23.89	23.90	118,513	-0.40(-1.65%)
Nov 01, 2016	24.66	24.84	23.68	24.30	123,755	-0.36(-1.47%)
Oct 31, 2016	25.03	25.03	24.61	24.66	108,651	-0.42(-1.67%)
Oct 28, 2016	26.16	26.16	24.76	25.08	274,964	-1.75(-6.54%)
Oct 27, 2016	26.88	27.39	26.69	26.84	87,509	+0.39(+1.48%)
Oct 26, 2016	26.88	26.97	26.22	26.45	151,561	-0.57(-2.12%)
Oct 25, 2016	27.20	27.33	26.88	27.02	80,148	-0.22(-0.81%)
Oct 24, 2016	27.66	27.66	27.23	27.24	54,964	-0.12(-0.45%)
Oct 21, 2016	27.84	27.84	27.17	27.36	72,525	-0.72(-2.58%)
Oct 20, 2016	27.65	28.31	27.65	28.09	87,851	+0.37(+1.34%)
Oct 19, 2016	27.93	28.07	27.69	27.71	51,655	-0.24(-0.85%)
Oct 18, 2016	27.78	28.15	27.70	27.95	116,073	+0.83(+3.06%)
Oct 17, 2016	27.27	27.31	26.88	27.12	95,903	-0.20(-0.73%)
Oct 14, 2016	28.11	28.23	27.30	27.32	109,390	-0.53(-1.92%)
Oct 13, 2016	27.41	28.15	27.02	27.86	99,725	-0.01(-0.03%)
Oct 12, 2016	28.42	28.60	27.78	27.87	84,145	-0.42(-1.48%)
Oct 11, 2016	30.03	30.03	27.87	28.29	226,762	-2.25(-7.37%)
Oct 10, 2016	30.47	30.80	30.47	30.54	47,516	+0.36(+1.20%)
Oct 07, 2016	30.26	30.54	29.64	30.17	67,412	+0.05(+0.16%)
Oct 06, 2016	30.17	30.30	29.65	30.13	69,926	-0.33(-1.10%)
Oct 05, 2016	30.51	30.70	30.30	30.46	106,143	+0.30(+1.01%)
Oct 04, 2016	30.51	30.61	29.75	30.15	59,755	-0.11(-0.38%)
Oct 03, 2016	30.15	30.36	29.67	30.27	89,253	-0.13(-0.44%)
Sep 30, 2016	29.80	30.70	29.70	30.40	141,644	+0.85(+2.87%)
Sep 29, 2016	30.83	31.18	29.32	29.55	175,777	-1.64(-5.26%)
Sep 28, 2016	31.46	31.46	30.76	31.19	74,418	-0.13(-0.43%)
Sep 27, 2016	30.76	31.34	30.51	31.33	61,032	+0.63(+2.05%)
Sep 26, 2016	31.42	31.42	30.48	30.70	97,083	-1.12(-3.53%)
Sep 23, 2016	31.99	32.18	31.80	31.82	59,307	-0.28(-0.86%)
Sep 22, 2016	31.66	32.29	31.66	32.10	138,681	+0.67(+2.12%)
Sep 21, 2016	30.71	31.56	30.24	31.43	231,179	+0.92(+3.03%)
Sep 20, 2016	30.77	30.80	30.50	30.51	74,122	+0.31(+1.04%)
Sep 19, 2016	30.80	30.96	30.13	30.19	91,677	-0.38(-1.25%)
Sep 16, 2016	30.15	30.67	30.15	30.57	56,342	+0.11(+0.38%)
Sep 15, 2016	29.45	30.73	29.30	30.46	83,426	+0.93(+3.16%)
Sep 14, 2016	29.74	30.15	29.24	29.53	130,193	-0.08(-0.26%)
Sep 13, 2016	30.29	30.29	29.15	29.60	123,832	-1.26(-4.08%)
Sep 12, 2016	28.91	31.08	28.91	30.86	181,557	+1.32(+4.45%)
Sep 09, 2016	30.83	30.85	29.51	29.54	203,430	-1.88(-5.98%)
Sep 08, 2016	31.13	31.51	30.98	31.42	137,348	+0.10(+0.30%)
Sep 07, 2016	31.45	31.69	31.12	31.33	118,312	-0.03(-0.09%)
Sep 06, 2016	31.08	31.55	31.05	31.36	183,540	+0.37(+1.20%)
Sep 02, 2016	31.21	30.98	30.98	30.98	104,052	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.