Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.07	23.07	22.96	22.97	10,511	+0.02(+0.07%)
Nov 27, 2015	22.96	22.96	22.95	22.95	342	+0.29(+1.27%)
Nov 25, 2015	22.73	22.66	22.66	22.66	69,294	+0.22(+0.99%)
Nov 24, 2015	22.33	22.47	22.31	22.44	17,482	-0.15(-0.68%)
Nov 23, 2015	22.69	22.71	22.53	22.59	63,303	-0.13(-0.55%)
Nov 20, 2015	22.75	22.76	22.71	22.72	36,045	+0.04(+0.17%)
Nov 19, 2015	22.71	22.77	22.68	22.68	33,299	+0.02(+0.08%)
Nov 18, 2015	22.60	22.66	22.56	22.66	22,417	+0.20(+0.88%)
Nov 17, 2015	22.59	22.67	22.43	22.46	25,449	+0.10(+0.44%)
Nov 16, 2015	22.10	22.36	22.10	22.36	73,666	+0.33(+1.50%)
Nov 13, 2015	22.09	22.19	21.94	22.03	32,595	-0.10(-0.45%)
Nov 12, 2015	22.34	22.35	22.13	22.13	11,666	-0.42(-1.87%)
Nov 11, 2015	22.65	22.69	22.55	22.55	18,994	+0.03(+0.12%)
Nov 10, 2015	22.45	22.55	22.44	22.53	111,399	+0.11(+0.47%)
Nov 09, 2015	22.69	22.69	22.41	22.42	20,066	-0.40(-1.74%)
Nov 06, 2015	22.80	22.83	22.69	22.82	27,811	+0.19(+0.85%)
Nov 05, 2015	22.71	22.75	22.61	22.63	136,411	+0.02(+0.10%)
Nov 04, 2015	22.76	22.76	22.51	22.60	154,130	-0.02(-0.11%)
Nov 03, 2015	22.50	22.68	22.50	22.63	5,126	-0.02(-0.11%)
Nov 02, 2015	22.57	22.65	22.56	22.65	15,969	+0.23(+1.03%)
Oct 30, 2015	22.34	22.47	22.33	22.42	25,283	+0.02(+0.11%)
Oct 29, 2015	22.36	22.41	22.23	22.40	39,127	-0.12(-0.51%)
Oct 28, 2015	22.28	22.54	22.26	22.51	32,075	+0.31(+1.37%)
Oct 27, 2015	22.24	22.30	22.16	22.21	11,238	-0.21(-0.92%)
Oct 26, 2015	22.39	22.43	22.36	22.41	6,732	-0.08(-0.37%)
Oct 23, 2015	22.46	22.51	22.45	22.50	2,972	+0.36(+1.62%)
Oct 22, 2015	21.91	22.16	21.91	22.14	1,942	+0.60(+2.81%)
Oct 21, 2015	21.68	21.70	21.51	21.53	31,857	+0.00(+0.00%)
Oct 20, 2015	21.49	21.55	21.47	21.53	5,808	-0.09(-0.42%)
Oct 19, 2015	21.61	21.62	21.54	21.62	41,654	+0.04(+0.19%)
Oct 16, 2015	21.53	21.58	21.49	21.58	96,878	+0.01(+0.07%)
Oct 15, 2015	21.43	21.57	21.37	21.57	52,319	+0.41(+1.92%)
Oct 14, 2015	21.23	21.32	21.12	21.16	35,904	-0.06(-0.27%)
Oct 13, 2015	21.24	21.36	21.18	21.22	16,566	-0.24(-1.11%)
Oct 12, 2015	21.40	21.47	21.40	21.46	42,761	-0.04(-0.19%)
Oct 09, 2015	21.52	21.52	21.50	21.50	2,989	-0.12(-0.57%)
Oct 08, 2015	21.37	21.63	21.35	21.62	36,250	+0.15(+0.70%)
Oct 07, 2015	21.51	21.56	21.34	21.47	4,414	+0.22(+1.03%)
Oct 06, 2015	21.33	21.33	21.25	21.25	31,889	-0.03(-0.15%)
Oct 05, 2015	21.13	21.28	21.09	21.28	14,541	+0.53(+2.55%)
Oct 02, 2015	20.34	20.76	20.20	20.76	301,891	+0.27(+1.30%)
Oct 01, 2015	20.61	20.61	20.27	20.49	16,943	-0.03(-0.14%)
Sep 30, 2015	20.59	20.59	20.41	20.52	4,293	+0.45(+2.26%)
Sep 29, 2015	20.12	20.12	20.06	20.06	11,551	+0.06(+0.29%)
Sep 28, 2015	20.20	20.20	20.01	20.01	15,375	-0.37(-1.84%)
Sep 25, 2015	20.64	20.64	20.37	20.38	7,029	+0.12(+0.59%)
Sep 24, 2015	20.08	20.30	19.99	20.26	23,130	-0.13(-0.65%)
Sep 23, 2015	20.58	20.58	20.39	20.39	5,484	-0.18(-0.88%)
Sep 22, 2015	20.58	20.59	20.43	20.57	23,953	-0.50(-2.35%)
Sep 21, 2015	21.10	21.14	20.93	21.07	41,154	+0.16(+0.79%)
Sep 18, 2015	20.84	21.04	20.84	20.91	90,504	-0.56(-2.61%)
Sep 17, 2015	21.43	21.87	21.42	21.46	69,887	+0.00(+0.00%)
Sep 16, 2015	21.37	21.46	21.37	21.46	68,810	+0.19(+0.89%)
Sep 15, 2015	21.07	21.29	20.98	21.28	117,421	+0.26(+1.25%)
Sep 14, 2015	21.04	21.06	20.95	21.01	38,996	-0.13(-0.62%)
Sep 11, 2015	21.13	21.18	21.09	21.14	5,374	-0.22(-1.04%)
Sep 10, 2015	21.33	21.42	21.25	21.37	15,491	+0.10(+0.47%)
Sep 09, 2015	21.80	21.81	21.27	21.27	40,738	-0.09(-0.42%)
Sep 08, 2015	21.43	21.43	21.26	21.36	64,944	+0.38(+1.81%)
Sep 04, 2015	20.98	20.98	20.98	20.98	17,354	-0.40(-1.89%)
Sep 03, 2015	21.48	21.60	21.33	21.38	95,875	+0.18(+0.86%)
Sep 02, 2015	21.29	21.29	21.00	21.20	31,282	+0.36(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.