Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.78	15.84	15.67	15.69	597,418	-0.09(-0.56%)
Nov 29, 2005	15.77	15.85	15.75	15.78	349,202	+0.05(+0.34%)
Nov 28, 2005	15.76	15.81	15.70	15.72	640,601	-0.10(-0.61%)
Nov 25, 2005	15.70	15.86	15.70	15.82	476,030	+0.05(+0.34%)
Nov 23, 2005	15.60	15.82	15.60	15.77	640,261	+0.04(+0.22%)
Nov 22, 2005	15.61	15.77	15.61	15.73	228,154	+0.06(+0.39%)
Nov 21, 2005	15.59	15.69	15.59	15.67	123,427	+0.08(+0.51%)
Nov 18, 2005	15.54	15.62	15.50	15.59	215,573	+0.04(+0.23%)
Nov 17, 2005	15.48	15.55	15.48	15.55	72,424	+0.09(+0.55%)
Nov 16, 2005	15.44	15.50	15.41	15.47	100,646	-0.01(-0.06%)
Nov 15, 2005	15.59	15.61	15.46	15.48	66,304	-0.08(-0.49%)
Nov 14, 2005	15.59	15.65	15.55	15.55	295,819	-0.06(-0.38%)
Nov 11, 2005	15.59	15.62	15.55	15.61	111,527	+0.05(+0.30%)
Nov 10, 2005	15.45	15.62	15.41	15.57	163,550	+0.13(+0.84%)
Nov 09, 2005	15.44	15.49	15.42	15.44	104,046	-0.02(-0.11%)
Nov 08, 2005	15.45	15.48	15.42	15.45	228,154	-0.09(-0.59%)
Nov 07, 2005	15.56	15.57	15.49	15.55	94,866	+0.03(+0.21%)
Nov 04, 2005	15.58	15.58	15.45	15.51	255,696	-0.02(-0.11%)
Nov 03, 2005	25.25	15.66	15.48	15.53	232,915	-0.00(-0.02%)
Nov 02, 2005	15.38	15.54	15.38	15.53	232,575	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.