Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.75	67.95	66.30	67.94	164,435	+1.24(+1.86%)
Nov 29, 2022	66.86	66.86	66.36	66.70	123,669	-0.21(-0.31%)
Nov 28, 2022	66.97	67.27	66.80	66.91	123,807	-0.30(-0.45%)
Nov 25, 2022	67.15	67.21	67.03	67.21	41,054	+0.18(+0.27%)
Nov 23, 2022	66.98	67.20	66.83	67.03	161,467	+0.17(+0.25%)
Nov 22, 2022	66.75	66.89	66.61	66.86	188,962	+0.52(+0.78%)
Nov 21, 2022	65.58	66.38	65.58	66.34	239,781	+0.80(+1.22%)
Nov 18, 2022	65.34	65.62	65.17	65.54	187,806	+0.67(+1.03%)
Nov 17, 2022	64.51	64.87	64.41	64.87	179,614	-0.04(-0.07%)
Nov 16, 2022	64.63	65.21	64.63	64.91	138,284	+0.39(+0.60%)
Nov 15, 2022	65.12	65.12	64.04	64.52	176,818	+0.08(+0.12%)
Nov 14, 2022	64.73	65.45	64.44	64.45	173,179	-0.24(-0.38%)
Nov 11, 2022	65.21	65.26	63.73	64.69	289,653	-0.40(-0.62%)
Nov 10, 2022	65.16	65.24	64.10	65.09	205,582	+1.13(+1.76%)
Nov 09, 2022	64.55	64.89	63.91	63.97	144,737	-0.75(-1.15%)
Nov 08, 2022	64.69	65.03	64.11	64.72	151,286	+0.19(+0.29%)
Nov 07, 2022	64.10	64.63	64.10	64.53	171,155	+0.63(+0.99%)
Nov 04, 2022	63.86	64.24	63.13	63.89	210,861	+0.67(+1.06%)
Nov 03, 2022	62.98	63.49	62.54	63.23	393,115	-0.17(-0.27%)
Nov 02, 2022	64.30		63.40	63.40	424,163	-0.76(-1.18%)
Nov 01, 2022	64.46	64.71	63.92	64.16	347,021	-0.25(-0.39%)
Oct 31, 2022	64.47	64.74	64.22	64.41	253,875	-0.25(-0.39%)
Oct 28, 2022	63.45	64.71	63.42	64.66	318,652	+1.31(+2.07%)
Oct 27, 2022	63.37	63.73	63.27	63.35	332,774	+0.16(+0.25%)
Oct 26, 2022	62.97	63.56	62.76	63.20	131,692	+0.50(+0.80%)
Oct 25, 2022	62.05	62.75	61.84	62.69	141,365	+0.74(+1.19%)
Oct 24, 2022	61.39	62.04	61.34	61.96	196,102	+1.01(+1.66%)
Oct 21, 2022	60.00	61.08	59.88	60.94	210,321	+0.92(+1.54%)
Oct 20, 2022	60.89	60.89	59.98	60.02	148,398	-0.78(-1.28%)
Oct 19, 2022	61.12	61.40	60.56	60.80	147,132	-0.20(-0.32%)
Oct 18, 2022	61.09	61.42	60.67	60.99	214,252	+0.69(+1.15%)
Oct 17, 2022	60.32	60.53	60.11	60.30	225,185	+0.68(+1.14%)
Oct 14, 2022	61.12	61.12	59.53	59.62	312,564	-1.14(-1.87%)
Oct 13, 2022	58.84	60.90	58.73	60.76	569,403	+1.24(+2.09%)
Oct 12, 2022	59.63	60.07	59.51	59.52	234,204	+0.35(+0.59%)
Oct 11, 2022	58.68	59.69	58.68	59.17	593,933	+0.44(+0.76%)
Oct 10, 2022	58.56	58.96	58.28	58.73	275,302	+0.24(+0.42%)
Oct 07, 2022	59.21	59.21	58.23	58.48	1,576,258	-0.95(-1.59%)
Oct 06, 2022	60.28	60.36	59.32	59.43	341,153	-1.07(-1.76%)
Oct 05, 2022	60.53	60.76	59.84	60.50	302,523	-0.28(-0.46%)
Oct 04, 2022	60.25	60.86	60.21	60.78	319,180	+1.06(+1.78%)
Oct 03, 2022	59.10	59.89	58.88	59.72	411,869	+1.06(+1.81%)
Sep 30, 2022	59.74	59.74	58.62	58.66	411,483	-1.01(-1.70%)
Sep 29, 2022	60.38	60.61	59.30	59.67	290,907	-0.98(-1.61%)
Sep 28, 2022	60.22	60.87	59.76	60.65	412,448	+0.69(+1.15%)
Sep 27, 2022	61.31	61.59	59.83	59.96	275,596	-1.05(-1.73%)
Sep 26, 2022	61.22	61.58	60.78	61.01	317,310	-0.59(-0.95%)
Sep 23, 2022	62.14	62.14	60.87	61.60	331,503	-0.92(-1.47%)
Sep 22, 2022	62.58	62.87	62.37	62.51	305,137	+0.02(+0.04%)
Sep 21, 2022	63.10	63.56	62.49	62.49	167,096	-0.32(-0.50%)
Sep 20, 2022	62.82	62.92	62.33	62.81	166,235	-0.29(-0.46%)
Sep 19, 2022	62.48	63.10	62.40	63.10	317,054	+0.45(+0.71%)
Sep 16, 2022	62.20	62.74	62.20	62.65	135,570	+0.14(+0.22%)
Sep 15, 2022	62.95	62.95	62.35	62.51	208,253	-0.44(-0.70%)
Sep 14, 2022	63.23	63.27	62.62	62.95	196,935	+0.01(+0.02%)
Sep 13, 2022	64.38	64.49	62.80	62.94	147,192	-2.01(-3.09%)
Sep 12, 2022	64.94	65.15	64.77	64.95	331,731	+0.16(+0.24%)
Sep 09, 2022	64.47	65.18	64.16	64.79	98,512	+0.55(+0.86%)
Sep 08, 2022	64.08	64.38	63.49	64.24	309,931	-0.05(-0.07%)
Sep 07, 2022	63.25	64.36	63.25	64.29	363,137	+1.10(+1.74%)
Sep 06, 2022	63.79	64.09	63.11	63.19	299,639	-0.50(-0.79%)
Sep 02, 2022	64.88	65.12	63.47	63.70	205,404	-0.79(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.