Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.76	20.76	20.76	20.76	120	-0.42(-1.99%)
Nov 28, 2016		21.19	21.19	21.19	0	+0.69(+3.36%)
Nov 23, 2016		20.50	20.50	20.50	0	-0.15(-0.73%)
Nov 22, 2016	20.57	20.65	20.57	20.65	522	+0.08(+0.37%)
Nov 21, 2016	20.57	20.57	20.57	20.57	286	+0.22(+1.06%)
Nov 18, 2016	20.36	20.36	20.36	20.36	277	-0.08(-0.37%)
Nov 17, 2016	20.43	20.43	20.43	20.43	285	+0.15(+0.72%)
Nov 16, 2016	20.29	20.29	20.29	20.29	701	-0.15(-0.74%)
Nov 15, 2016	20.41	20.44	20.36	20.44	2,637	+0.24(+1.20%)
Nov 14, 2016	20.29	20.29	20.08	20.20	1,356	-0.48(-2.31%)
Nov 02, 2016		20.67	20.67	20.67	0	-0.37(-1.76%)
Oct 26, 2016		21.04	21.04	21.04	0	+0.08(+0.36%)
Oct 25, 2016	20.97	20.97	20.97	20.97	855	+0.09(+0.44%)
Oct 24, 2016	20.88	20.88	20.88	20.88	238	-0.12(-0.56%)
Oct 20, 2016	20.99	20.99	20.99	20.99	9	+0.04(+0.20%)
Oct 18, 2016	20.95	20.95	20.95	20.95	119	+0.07(+0.32%)
Oct 17, 2016	20.94	20.94	20.88	20.88	245	+0.03(+0.16%)
Oct 14, 2016	20.82	20.85	20.82	20.85	663	+0.24(+1.18%)
Oct 11, 2016	20.61	20.61	20.61	20.61	119	+0.03(+0.16%)
Oct 06, 2016	20.52	20.57	20.52	20.57	32	-0.76(-3.58%)
Oct 03, 2016	21.34	21.34	21.34	21.34	0	+0.00(+0.00%)
Sep 30, 2016	21.37	21.34	21.34	21.34	238	-0.84(-3.79%)
Sep 29, 2016	22.18	22.18	22.18	22.18	3	+0.00(+0.00%)
Sep 28, 2016	22.18	22.18	22.18	22.18	0	+0.00(+0.00%)
Sep 27, 2016	22.18	22.18	22.18	22.18	0	+0.00(+0.00%)
Sep 23, 2016	22.16	22.18	22.16	22.18	119	+0.36(+1.66%)
Sep 21, 2016	21.82	21.82	21.82	21.82	595	+0.29(+1.33%)
Sep 19, 2016	21.51	21.53	21.51	21.53	94	+0.58(+2.77%)
Sep 14, 2016	20.95	20.95	20.95	20.95	57	-0.71(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.