Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	90.66	91.47	90.32	91.29	11,106	+0.90(+0.99%)
Nov 27, 2013	90.67	90.86	89.40	90.39	6,564	+0.20(+0.22%)
Nov 26, 2013	89.72	90.33	88.45	90.19	10,551	+1.86(+2.10%)
Nov 25, 2013	87.97	88.76	87.97	88.33	4,987	+0.23(+0.26%)
Nov 22, 2013	87.65	88.61	87.56	88.10	1,971	-0.11(-0.13%)
Nov 21, 2013	87.52	88.79	87.52	88.21	6,354	+0.37(+0.42%)
Nov 20, 2013	88.42	89.68	87.00	87.85	21,624	-0.71(-0.81%)
Nov 19, 2013	86.89	88.74	86.89	88.56	16,596	+1.45(+1.67%)
Nov 18, 2013	86.06	87.20	86.02	87.11	3,170	+0.83(+0.97%)
Nov 15, 2013	86.02	86.93	85.92	86.27	8,056	+0.16(+0.19%)
Nov 14, 2013	84.69	86.43	84.24	86.11	11,613	+1.91(+2.27%)
Nov 13, 2013	84.22	84.81	84.13	84.20	9,156	+0.48(+0.58%)
Nov 12, 2013	82.36	84.80	81.86	83.71	20,835	-0.05(-0.06%)
Nov 11, 2013	83.44	83.95	83.28	83.76	9,064	+0.71(+0.86%)
Nov 08, 2013	84.19	84.64	80.57	83.04	14,367	-1.29(-1.53%)
Nov 07, 2013	84.66	84.75	82.80	84.33	14,126	-0.31(-0.37%)
Nov 06, 2013	84.18	85.30	84.18	84.64	11,049	+0.73(+0.87%)
Nov 05, 2013	83.27	83.91	83.27	83.91	5,459	+0.47(+0.56%)
Nov 04, 2013	83.33	83.45	82.14	83.44	5,615	+0.11(+0.13%)
Nov 01, 2013	82.13	83.33	82.13	83.33	19,048	+1.35(+1.64%)
Oct 31, 2013	82.33	82.73	81.44	81.99	11,579	+0.08(+0.10%)
Oct 30, 2013	81.85	83.32	81.44	81.91	32,450	-0.77(-0.93%)
Oct 29, 2013	80.43	82.90	79.84	82.68	10,358	+0.69(+0.84%)
Oct 28, 2013	82.13	82.89	81.84	81.99	6,020	-0.72(-0.87%)
Oct 25, 2013	81.29	82.71	80.51	82.71	14,983	+1.97(+2.44%)
Oct 24, 2013	77.47	80.87	77.47	80.75	6,429	+2.79(+3.58%)
Oct 23, 2013	79.05	79.16	77.24	77.95	14,759	-1.17(-1.48%)
Oct 22, 2013	77.66	79.13	76.65	79.13	16,198	+1.49(+1.92%)
Oct 21, 2013	76.69	78.00	76.41	77.63	67,825	+0.63(+0.82%)
Oct 18, 2013	76.87	78.36	76.87	77.00	13,387	+0.13(+0.17%)
Oct 17, 2013	77.05	77.92	76.55	76.87	14,464	+0.37(+0.48%)
Oct 16, 2013	76.87	76.87	76.27	76.50	25,470	-1.42(-1.82%)
Oct 15, 2013	78.38	78.44	77.92	77.92	8,989	-0.75(-0.95%)
Oct 14, 2013	79.36	79.37	78.24	78.67	11,284	-0.62(-0.78%)
Oct 11, 2013	77.89	79.37	77.89	79.29	8,321	-0.08(-0.10%)
Oct 10, 2013	78.74	79.38	78.25	79.36	9,034	+1.26(+1.61%)
Oct 09, 2013	77.74	78.75	77.74	78.10	12,021	+0.05(+0.06%)
Oct 08, 2013	79.24	79.24	77.51	78.06	9,227	-0.78(-0.99%)
Oct 07, 2013	76.85	79.15	76.85	78.83	5,491	+1.91(+2.49%)
Oct 04, 2013	75.66	77.47	75.66	76.92	9,481	+1.06(+1.40%)
Oct 03, 2013	77.16	77.16	75.77	75.86	3,497	+0.16(+0.21%)
Oct 02, 2013	76.24	76.87	75.49	75.70	8,305	-0.55(-0.72%)
Oct 01, 2013	77.30	77.30	75.44	76.25	14,243	-1.10(-1.42%)
Sep 30, 2013	75.83	77.38	75.83	77.35	10,387	+0.85(+1.11%)
Sep 27, 2013	76.83	76.83	76.00	76.50	8,873	-0.12(-0.16%)
Sep 26, 2013	76.28	77.70	76.28	76.62	6,555	+0.05(+0.06%)
Sep 25, 2013	76.72	76.72	76.41	76.57	4,601	-0.50(-0.65%)
Sep 24, 2013	76.97	77.63	76.96	77.08	9,562	-0.85(-1.09%)
Sep 23, 2013	76.36	78.45	75.95	77.93	24,613	+1.57(+2.06%)
Sep 20, 2013	77.41	77.41	75.96	76.35	7,483	-0.47(-0.61%)
Sep 19, 2013	76.86	76.87	76.14	76.82	9,098	-0.05(-0.07%)
Sep 18, 2013	76.89	77.52	75.83	76.87	26,242	+0.00(+0.00%)
Sep 17, 2013	77.78	77.78	76.65	76.87	26,613	-1.02(-1.30%)
Sep 16, 2013	78.72	79.38	77.89	77.89	23,704	-0.92(-1.17%)
Sep 13, 2013	78.69	79.15	78.02	78.81	16,098	+1.03(+1.33%)
Sep 12, 2013	78.92	78.92	77.64	77.78	18,652	-1.01(-1.28%)
Sep 11, 2013	78.30	79.17	78.01	78.79	14,473	+0.06(+0.08%)
Sep 10, 2013	78.33	78.72	78.24	78.72	5,193	+0.39(+0.50%)
Sep 09, 2013	78.49	79.07	77.88	78.33	11,198	-0.52(-0.66%)
Sep 06, 2013	78.70	79.36	78.20	78.85	13,213	+0.85(+1.09%)
Sep 05, 2013	78.49	79.15	77.85	78.00	19,093	-0.51(-0.65%)
Sep 04, 2013	77.78	78.83	77.78	78.51	7,882	-0.42(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.