Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	269.57	282.76	268.77	273.73	44,988	+6.83(+2.56%)
Nov 29, 2016	264.51	268.84	264.00	266.89	9,855	+0.64(+0.24%)
Nov 28, 2016	269.07	269.76	264.61	266.26	13,447	-2.03(-0.76%)
Nov 25, 2016	267.11	271.60	267.11	268.28	3,738	-0.53(-0.20%)
Nov 23, 2016		268.82	268.82	268.82	0	+3.67(+1.39%)
Nov 22, 2016	271.94	271.94	262.82	265.14	8,234	-5.52(-2.04%)
Nov 21, 2016	270.28	274.52	267.45	270.67	9,422	+3.14(+1.17%)
Nov 18, 2016	266.08	271.03	264.23	267.53	31,020	+2.37(+0.89%)
Nov 17, 2016	264.12	274.06	258.76	265.16	17,436	+6.94(+2.69%)
Nov 16, 2016	262.35	262.35	256.97	258.22	10,925	-4.92(-1.87%)
Nov 15, 2016	262.39	263.76	259.68	263.14	19,827	+4.06(+1.57%)
Nov 14, 2016	261.47	264.87	255.16	259.08	17,095	-2.65(-1.01%)
Nov 11, 2016	262.39	263.08	257.81	261.73	24,372	+3.02(+1.17%)
Nov 10, 2016	239.67	262.88	239.67	258.71	28,089	+14.12(+5.77%)
Nov 09, 2016	229.25	244.59	229.25	244.59	20,035	+12.18(+5.24%)
Nov 08, 2016	231.87	233.59	230.42	232.41	16,587	-0.98(-0.42%)
Nov 07, 2016	233.39	234.31	231.55	233.39	14,089	+2.27(+0.98%)
Nov 04, 2016	234.24	234.24	229.76	231.12	27,877	-3.23(-1.38%)
Nov 03, 2016	242.76	242.76	234.35	234.35	20,470	-8.42(-3.47%)
Nov 02, 2016	244.70	244.90	233.82	242.77	24,629	-2.33(-0.95%)
Nov 01, 2016	246.22	249.06	243.98	245.10	7,703	+0.87(+0.35%)
Oct 31, 2016	246.73	250.13	244.24	244.24	19,255	-3.83(-1.54%)
Oct 28, 2016	232.11	250.94	231.02	248.07	28,254	+8.70(+3.63%)
Oct 27, 2016	265.80	268.25	232.47	239.37	76,006	-25.79(-9.73%)
Oct 26, 2016	279.24	279.42	263.10	265.15	40,123	-15.19(-5.42%)
Oct 25, 2016	273.61	281.04	273.61	280.35	59,667	+6.90(+2.52%)
Oct 24, 2016	266.25	274.81	265.15	273.45	48,284	+11.07(+4.22%)
Oct 21, 2016	255.81	262.47	255.49	262.38	25,245	+6.44(+2.52%)
Oct 20, 2016	259.11	261.01	254.93	255.94	22,369	-2.29(-0.89%)
Oct 19, 2016	251.02	258.38	251.02	258.23	21,125	+6.27(+2.49%)
Oct 18, 2016	252.52	257.79	251.65	251.96	24,748	+0.78(+0.31%)
Oct 17, 2016	255.26	257.34	251.18	251.18	19,625	-1.82(-0.72%)
Oct 14, 2016	252.03	255.98	247.43	253.00	46,546	+2.99(+1.20%)
Oct 13, 2016	248.64	250.01	245.94	250.01	29,829	+2.24(+0.90%)
Oct 12, 2016	237.70	251.33	237.70	247.77	41,651	+9.64(+4.05%)
Oct 11, 2016	236.21	238.82	236.21	238.13	13,721	+0.08(+0.03%)
Oct 10, 2016	239.38	243.24	236.40	238.05	27,114	+1.44(+0.61%)
Oct 07, 2016	234.29	240.06	232.74	236.61	41,772	+4.84(+2.09%)
Oct 06, 2016	230.16	231.78	225.56	231.77	26,917	+4.66(+2.05%)
Oct 05, 2016	224.20	232.56	220.96	227.11	26,864	+6.92(+3.14%)
Oct 04, 2016	223.47	226.49	219.44	220.19	27,300	-0.25(-0.11%)
Oct 03, 2016	220.23	220.97	216.39	220.44	40,004	+0.09(+0.04%)
Sep 30, 2016	217.21	223.28	215.59	220.34	25,939	+4.59(+2.13%)
Sep 29, 2016	215.34	217.16	214.30	215.75	31,121	+1.22(+0.57%)
Sep 28, 2016	210.14	215.81	210.14	214.53	31,190	+5.53(+2.65%)
Sep 27, 2016	205.37	210.25	203.63	208.99	12,405	+3.44(+1.67%)
Sep 26, 2016	202.46	208.81	201.94	205.56	15,206	+4.79(+2.38%)
Sep 23, 2016	202.12	203.92	200.77	200.77	8,383	-1.34(-0.66%)
Sep 22, 2016	203.47	204.38	200.72	202.11	29,672	+0.05(+0.02%)
Sep 21, 2016	202.84	203.94	198.73	202.06	16,145	+0.42(+0.21%)
Sep 20, 2016	197.00	203.48	196.14	201.64	13,830	+2.83(+1.42%)
Sep 19, 2016	202.11	204.09	195.69	198.81	32,242	-3.73(-1.84%)
Sep 16, 2016	200.24	204.39	195.25	202.54	32,632	+3.66(+1.84%)
Sep 15, 2016	192.10	200.71	192.10	198.87	28,355	+7.49(+3.92%)
Sep 14, 2016	182.53	198.31	182.53	191.38	46,999	+8.07(+4.40%)
Sep 13, 2016	181.80	185.98	179.62	183.31	42,122	+0.09(+0.05%)
Sep 12, 2016	180.80	187.72	177.76	183.21	46,254	+1.84(+1.02%)
Sep 09, 2016	203.73	205.31	180.50	181.37	144,381	-21.83(-10.74%)
Sep 08, 2016	171.08	213.23	170.32	203.20	386,416	+32.82(+19.26%)
Sep 07, 2016	165.54	171.64	165.08	170.38	38,242	+6.46(+3.94%)
Sep 06, 2016	162.79	165.09	161.30	163.92	27,362	+1.14(+0.70%)
Sep 02, 2016	162.36	162.78	162.78	162.78	15,966	+0.24(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.