Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.3200 | 0.4200 | 0.3000 | 0.3000 | 35,500 | -0.13(-30.23%) |
Nov 29, 2016 | 0.4100 | 0.4325 | 0.3211 | 0.4300 | 27,000 | +0.01(+2.38%) |
Nov 28, 2016 | 0.4200 | 0.4200 | 0.3945 | 0.4200 | 13,251 | +0.01(+3.69%) |
Nov 25, 2016 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 500 | +0.02(+3.95%) |
Nov 23, 2016 | 0.3896 | 0.3896 | 0.3896 | 0 | -0.04(-8.32%) | |
Nov 22, 2016 | 0.3500 | 0.4250 | 0.3300 | 0.4250 | 69,461 | +0.08(+21.43%) |
Nov 21, 2016 | 0.3200 | 0.4200 | 0.3100 | 0.3500 | 66,831 | +0.05(+16.67%) |
Nov 17, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Nov 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+13.73%) | |
Nov 03, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-5.43%) | |
Nov 02, 2016 | 0.2800 | 0.2800 | 0.2697 | 0.2697 | 3,180 | -0.01(-3.70%) |
Nov 01, 2016 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 4,000 | +0.03(+12.00%) |
Oct 31, 2016 | 0.2300 | 0.2700 | 0.2000 | 0.2500 | 21,500 | +0.02(+8.70%) |
Oct 28, 2016 | 0.2000 | 0.2800 | 0.1600 | 0.2300 | 23,750 | +0.03(+15.00%) |
Oct 27, 2016 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 27,300 | +0.00(+1.52%) |
Oct 26, 2016 | 0.1800 | 0.1970 | 0.1800 | 0.1970 | 15,500 | +0.05(+31.33%) |
Oct 25, 2016 | 0.1115 | 0.1500 | 0.0999 | 0.1500 | 32,800 | +0.04(+40.19%) |
Oct 24, 2016 | 0.1000 | 0.1200 | 0.0970 | 0.1070 | 55,000 | +0.01(+7.00%) |
Oct 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 21,000 | +0.01(+11.11%) |
Oct 18, 2016 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 20,000 | -0.02(-18.18%) |
Oct 17, 2016 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | 15,500 | -0.01(-8.33%) |
Oct 14, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 6,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Oct 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.02(-12.50%) |
Oct 11, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.03(-15.79%) |
Oct 03, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,800 | +0.01(+5.26%) |
Sep 14, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 13, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 514 | +0.00(+0.00%) |
Sep 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.05%) |