Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP:NGTF)

0.0600 +0.0003 (+0.50%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0605 0.0610 0.0551 0.0600 216,878 +0.00(+0.50%)
Dec 11, 2025 0.0534 0.0599 0.0515 0.0597 960,657 +0.01(+19.40%)
Dec 10, 2025 0.0569 0.0585 0.0500 0.0500 1,510,768 -0.01(-12.74%)
Dec 09, 2025 0.0560 0.0600 0.0559 0.0573 613,676 +0.00(+2.32%)
Dec 08, 2025 0.0675 0.0675 0.0531 0.0560 684,238 -0.01(-11.53%)
Dec 05, 2025 0.0675 0.0675 0.0614 0.0633 305,844 -0.00(-3.65%)
Dec 04, 2025 0.0701 0.0742 0.0640 0.0657 610,512 -0.00(-6.01%)
Dec 03, 2025 0.0718 0.0718 0.0665 0.0699 1,053,341 -0.00(-1.55%)
Dec 02, 2025 0.0738 0.0742 0.0710 0.0710 111,806 -0.00(-2.61%)
Dec 01, 2025 0.0750 0.0790 0.0702 0.0729 197,044 +0.00(+3.40%)
Nov 28, 2025 0.0741 0.0795 0.0701 0.0705 161,083 -0.00(-4.86%)
Nov 26, 2025 0.0630 0.0780 0.0630 0.0741 542,279 +0.01(+15.06%)
Nov 25, 2025 0.0765 0.0765 0.0610 0.0644 767,076 -0.01(-15.60%)
Nov 24, 2025 0.0739 0.0791 0.0729 0.0763 1,135,771 +0.01(+7.46%)
Nov 21, 2025 0.0730 0.0740 0.0695 0.0710 419,489 +0.00(+4.41%)
Nov 20, 2025 0.0578 0.0794 0.0578 0.0680 1,280,818 +0.01(+9.15%)
Nov 19, 2025 0.0609 0.0641 0.0600 0.0623 306,860 +0.00(+5.59%)
Nov 18, 2025 0.0625 0.0625 0.0580 0.0590 876,144 +0.00(+1.72%)
Nov 17, 2025 0.0610 0.0610 0.0562 0.0580 509,369 -0.00(-1.69%)
Nov 14, 2025 0.0550 0.0619 0.0540 0.0590 524,150 -0.00(-4.84%)
Nov 13, 2025 0.0507 0.0620 0.0475 0.0620 3,180,190 +0.01(+13.97%)
Nov 12, 2025 0.0520 0.0590 0.0500 0.0544 4,582,654 -0.02(-22.84%)
Nov 11, 2025 0.0760 0.0760 0.0669 0.0705 476,339 -0.00(-5.37%)
Nov 10, 2025 0.0800 0.0800 0.0690 0.0745 1,095,225 -0.00(-0.67%)
Nov 07, 2025 0.0695 0.0800 0.0630 0.0750 745,854 +0.01(+8.70%)
Nov 06, 2025 0.0762 0.0791 0.0665 0.0690 573,413 -0.01(-10.16%)
Nov 05, 2025 0.0730 0.0800 0.0681 0.0768 625,265 +0.00(+6.67%)
Nov 04, 2025 0.0650 0.0795 0.0638 0.0720 1,214,854 +0.01(+10.43%)
Nov 03, 2025 0.0525 0.0674 0.0525 0.0652 1,625,398 +0.01(+19.63%)
Oct 31, 2025 0.0538 0.0555 0.0450 0.0545 2,945,745 +0.01(+17.46%)
Oct 30, 2025 0.0640 0.0645 0.0431 0.0464 5,406,434 -0.01(-11.11%)
Oct 29, 2025 0.0860 0.0890 0.0515 0.0522 7,066,937 -0.03(-39.23%)
Oct 28, 2025 0.0950 0.0950 0.0725 0.0859 3,857,181 -0.01(-7.73%)
Oct 27, 2025 0.1100 0.1100 0.0900 0.0931 4,433,202 -0.01(-7.91%)
Oct 24, 2025 0.1140 0.1140 0.0915 0.1011 3,297,371 +0.00(+1.10%)
Oct 23, 2025 0.0830 0.1000 0.0705 0.1000 6,130,194 +0.02(+25.00%)
Oct 22, 2025 0.0854 0.0860 0.0601 0.0800 4,314,861 -0.00(-4.99%)
Oct 21, 2025 0.0770 0.0859 0.0726 0.0842 4,796,716 +0.01(+18.59%)
Oct 20, 2025 0.0481 0.0710 0.0481 0.0710 5,080,403 +0.02(+44.31%)
Oct 17, 2025 0.0549 0.0549 0.0480 0.0492 683,831 -0.00(-1.60%)
Oct 16, 2025 0.0690 0.0690 0.0497 0.0500 695,504 +0.00(+0.81%)
Oct 15, 2025 0.0490 0.0570 0.0460 0.0496 1,226,610 +0.00(+2.69%)
Oct 14, 2025 0.0490 0.0505 0.0460 0.0483 726,158 -0.00(-0.82%)
Oct 13, 2025 0.0500 0.0500 0.0400 0.0487 989,318 -0.00(-1.22%)
Oct 10, 2025 0.0500 0.0500 0.0475 0.0493 854,105 +0.00(+0.41%)
Oct 09, 2025 0.0480 0.0499 0.0430 0.0491 711,787 +0.00(+7.68%)
Oct 08, 2025 0.0370 0.0471 0.0367 0.0456 987,494 +0.01(+23.24%)
Oct 07, 2025 0.0400 0.0400 0.0365 0.0370 196,828 -0.00(-4.64%)
Oct 06, 2025 0.0399 0.0400 0.0388 0.0388 92,176 +0.00(+0.00%)
Oct 03, 2025 0.0380 0.0400 0.0339 0.0388 584,201 +0.00(+3.19%)
Oct 02, 2025 0.0373 0.0400 0.0335 0.0376 124,598 -0.00(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.