Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0762	0.0791	0.0665	0.0690	573,413	-0.01(-10.16%)
Nov 05, 2025	0.0730	0.0800	0.0681	0.0768	625,265	+0.00(+6.67%)
Nov 04, 2025	0.0650	0.0795	0.0638	0.0720	1,214,854	+0.01(+10.43%)
Nov 03, 2025	0.0525	0.0674	0.0525	0.0652	1,625,398	+0.01(+19.63%)
Oct 31, 2025	0.0538	0.0555	0.0450	0.0545	2,945,745	+0.01(+17.46%)
Oct 30, 2025	0.0640	0.0645	0.0431	0.0464	5,406,434	-0.01(-11.11%)
Oct 29, 2025	0.0860	0.0890	0.0515	0.0522	7,066,937	-0.03(-39.23%)
Oct 28, 2025	0.0950	0.0950	0.0725	0.0859	3,857,181	-0.01(-7.73%)
Oct 27, 2025	0.1100	0.1100	0.0900	0.0931	4,433,202	-0.01(-7.91%)
Oct 24, 2025	0.1140	0.1140	0.0915	0.1011	3,297,371	+0.00(+1.10%)
Oct 23, 2025	0.0830	0.1000	0.0705	0.1000	6,130,194	+0.02(+25.00%)
Oct 22, 2025	0.0854	0.0860	0.0601	0.0800	4,314,861	-0.00(-4.99%)
Oct 21, 2025	0.0770	0.0859	0.0726	0.0842	4,796,716	+0.01(+18.59%)
Oct 20, 2025	0.0481	0.0710	0.0481	0.0710	5,080,403	+0.02(+44.31%)
Oct 17, 2025	0.0549	0.0549	0.0480	0.0492	683,831	-0.00(-1.60%)
Oct 16, 2025	0.0690	0.0690	0.0497	0.0500	695,504	+0.00(+0.81%)
Oct 15, 2025	0.0490	0.0570	0.0460	0.0496	1,226,610	+0.00(+2.69%)
Oct 14, 2025	0.0490	0.0505	0.0460	0.0483	726,158	-0.00(-0.82%)
Oct 13, 2025	0.0500	0.0500	0.0400	0.0487	989,318	-0.00(-1.22%)
Oct 10, 2025	0.0500	0.0500	0.0475	0.0493	854,105	+0.00(+0.41%)
Oct 09, 2025	0.0480	0.0499	0.0430	0.0491	711,787	+0.00(+7.68%)
Oct 08, 2025	0.0370	0.0471	0.0367	0.0456	987,494	+0.01(+23.24%)
Oct 07, 2025	0.0400	0.0400	0.0365	0.0370	196,828	-0.00(-4.64%)
Oct 06, 2025	0.0399	0.0400	0.0388	0.0388	92,176	+0.00(+0.00%)
Oct 03, 2025	0.0380	0.0400	0.0339	0.0388	584,201	+0.00(+3.19%)
Oct 02, 2025	0.0373	0.0400	0.0335	0.0376	124,598	-0.00(-6.00%)
Oct 01, 2025	0.0380	0.0400	0.0351	0.0400	392,643	+0.00(+0.00%)
Sep 30, 2025	0.0400	0.0410	0.0338	0.0400	276,708	+0.00(+7.82%)
Sep 29, 2025	0.0390	0.0394	0.0326	0.0371	649,112	+0.00(+1.64%)
Sep 26, 2025	0.0301	0.0385	0.0301	0.0365	594,787	+0.00(+7.35%)
Sep 25, 2025	0.0360	0.0360	0.0340	0.0340	237,945	-0.00(-4.49%)
Sep 24, 2025	0.0374	0.0374	0.0340	0.0356	366,690	+0.00(+1.14%)
Sep 23, 2025	0.0379	0.0379	0.0264	0.0352	700,979	+0.00(+13.55%)
Sep 22, 2025	0.0275	0.0352	0.0253	0.0310	844,957	+0.00(+12.32%)
Sep 19, 2025	0.0307	0.0329	0.0251	0.0276	825,260	-0.00(-7.69%)
Sep 18, 2025	0.0300	0.0350	0.0290	0.0299	942,752	-0.00(-2.29%)
Sep 17, 2025	0.0300	0.0320	0.0231	0.0306	151,292	+0.00(+1.32%)
Sep 16, 2025	0.0251	0.0302	0.0251	0.0302	304,747	+0.00(+11.85%)
Sep 15, 2025	0.0320	0.0372	0.0242	0.0270	566,142	-0.01(-27.61%)
Sep 12, 2025	0.0232	0.0390	0.0231	0.0373	733,901	+0.01(+46.85%)
Sep 11, 2025	0.0240	0.0287	0.0226	0.0254	270,573	+0.00(+7.63%)
Sep 10, 2025	0.0280	0.0280	0.0225	0.0236	307,537	-0.00(-1.67%)
Sep 09, 2025	0.0229	0.0299	0.0203	0.0240	983,952	+0.00(+16.50%)
Sep 08, 2025	0.0229	0.0230	0.0202	0.0206	907,180	-0.00(-8.44%)
Sep 05, 2025	0.0280	0.0280	0.0225	0.0225	219,160	+0.00(+0.00%)
Sep 04, 2025	0.0269	0.0269	0.0220	0.0225	565,549	-0.00(-10.00%)
Sep 03, 2025	0.0234	0.0250	0.0227	0.0250	318,366	+0.00(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.