Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 7.294 | 7.294 | 7.286 | 7.286 | 2,790 | -0.01(-0.10%) |
Nov 27, 2002 | 7.321 | 7.321 | 7.294 | 7.294 | 3,348 | -0.05(-0.71%) |
Nov 26, 2002 | 7.344 | 7.346 | 7.344 | 7.346 | 5,580 | +0.04(+0.59%) |
Nov 25, 2002 | 7.321 | 7.321 | 7.285 | 7.303 | 16,182 | -0.06(-0.85%) |
Nov 22, 2002 | 7.455 | 7.455 | 7.365 | 7.365 | 5,580 | -0.07(-0.96%) |
Nov 21, 2002 | 7.294 | 7.455 | 7.294 | 7.437 | 12,834 | +0.12(+1.59%) |
Nov 20, 2002 | 7.249 | 7.321 | 7.249 | 7.321 | 9,486 | +0.04(+0.62%) |
Nov 19, 2002 | 7.240 | 7.276 | 7.240 | 7.276 | 2,232 | +0.00(+0.00%) |
Nov 18, 2002 | 7.222 | 7.330 | 7.222 | 7.276 | 11,718 | +0.09(+1.25%) |
Nov 15, 2002 | 7.222 | 7.222 | 7.186 | 7.186 | 4,464 | -0.05(-0.74%) |
Nov 14, 2002 | 7.168 | 7.276 | 7.168 | 7.240 | 13,950 | +0.04(+0.50%) |
Nov 13, 2002 | 7.267 | 7.294 | 7.204 | 7.204 | 12,276 | -0.09(-1.23%) |
Nov 12, 2002 | 7.340 | 7.340 | 7.294 | 7.294 | 10,044 | -0.08(-1.09%) |
Nov 11, 2002 | 7.518 | 7.518 | 7.374 | 7.374 | 32,365 | -0.17(-2.28%) |
Nov 08, 2002 | 7.545 | 7.661 | 7.545 | 7.546 | 20,646 | +0.04(+0.48%) |
Nov 07, 2002 | 7.527 | 7.579 | 7.509 | 7.511 | 20,646 | -0.01(-0.10%) |
Nov 06, 2002 | 7.294 | 7.571 | 7.294 | 7.518 | 42,967 | +0.28(+3.94%) |
Nov 05, 2002 | 7.168 | 7.233 | 7.150 | 7.233 | 41,851 | +0.03(+0.40%) |
Nov 04, 2002 | 7.159 | 7.233 | 7.132 | 7.204 | 19,530 | +0.04(+0.50%) |
Nov 01, 2002 | 7.132 | 7.168 | 7.132 | 7.168 | 15,066 | +0.04(+0.50%) |
Oct 31, 2002 | 7.088 | 7.168 | 7.088 | 7.132 | 10,044 | +0.08(+1.09%) |
Oct 30, 2002 | 7.055 | 7.055 | 7.055 | 7.055 | 1,116 | +0.00(+0.05%) |
Oct 29, 2002 | 7.061 | 7.070 | 7.052 | 7.052 | 1,674 | -0.02(-0.25%) |
Oct 28, 2002 | 7.079 | 7.079 | 7.070 | 7.070 | 3,906 | -0.03(-0.38%) |
Oct 25, 2002 | 7.097 | 7.097 | 7.097 | 7.097 | 558 | +0.00(+0.00%) |
Oct 24, 2002 | 7.105 | 7.105 | 7.097 | 7.097 | 3,906 | +0.03(+0.38%) |
Oct 23, 2002 | 7.070 | 7.070 | 7.070 | 7.070 | 1,674 | +0.04(+0.51%) |
Oct 22, 2002 | 7.034 | 7.034 | 7.034 | 7.034 | 1,116 | -0.00(-0.03%) |
Oct 21, 2002 | 7.025 | 7.036 | 7.025 | 7.036 | 1,116 | +0.05(+0.67%) |
Oct 18, 2002 | 7.079 | 7.114 | 6.944 | 6.989 | 32,923 | -0.09(-1.29%) |
Oct 17, 2002 | 7.052 | 7.114 | 7.052 | 7.080 | 20,646 | +0.07(+1.05%) |
Oct 16, 2002 | 6.971 | 7.016 | 6.971 | 7.007 | 7,254 | +0.03(+0.39%) |
Oct 15, 2002 | 6.971 | 7.007 | 6.971 | 6.980 | 5,580 | +0.04(+0.65%) |
Oct 14, 2002 | 6.953 | 6.953 | 6.935 | 6.935 | 8,370 | -0.04(-0.51%) |
Oct 11, 2002 | 6.989 | 6.989 | 6.971 | 6.971 | 1,116 | +0.02(+0.26%) |
Oct 10, 2002 | 7.079 | 7.079 | 6.953 | 6.953 | 17,856 | -0.15(-2.14%) |
Oct 09, 2002 | 7.150 | 7.150 | 7.105 | 7.105 | 11,718 | -0.09(-1.25%) |
Oct 08, 2002 | 7.222 | 7.222 | 7.079 | 7.195 | 49,105 | -0.06(-0.82%) |
Oct 07, 2002 | 7.263 | 7.312 | 7.254 | 7.254 | 13,392 | +0.01(+0.07%) |
Oct 04, 2002 | 7.195 | 7.285 | 7.150 | 7.249 | 34,597 | +0.03(+0.37%) |
Oct 03, 2002 | 7.061 | 7.222 | 7.061 | 7.222 | 18,972 | +0.20(+2.81%) |
Oct 02, 2002 | 6.926 | 7.025 | 6.926 | 7.025 | 24,552 | +0.07(+1.03%) |
Oct 01, 2002 | 6.917 | 6.953 | 6.917 | 6.953 | 1,674 | +0.03(+0.44%) |
Sep 30, 2002 | 6.917 | 6.923 | 6.908 | 6.923 | 5,580 | +0.01(+0.21%) |
Sep 27, 2002 | 6.948 | 6.948 | 6.908 | 6.908 | 2,232 | -0.02(-0.26%) |
Sep 26, 2002 | 6.899 | 6.944 | 6.899 | 6.926 | 18,414 | -0.02(-0.26%) |
Sep 25, 2002 | 6.917 | 6.944 | 6.917 | 6.944 | 21,762 | +0.00(+0.00%) |
Sep 24, 2002 | 6.932 | 6.962 | 6.932 | 6.944 | 10,602 | -0.02(-0.26%) |
Sep 23, 2002 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 6.962 | 6.962 | 6.962 | 6.962 | 7,254 | -0.03(-0.38%) |
Sep 19, 2002 | 6.989 | 6.991 | 6.987 | 6.989 | 8,370 | +0.00(+0.00%) |
Sep 18, 2002 | 7.097 | 7.097 | 6.953 | 6.989 | 10,602 | -0.14(-2.01%) |
Sep 17, 2002 | 7.168 | 7.195 | 7.132 | 7.132 | 10,602 | -0.04(-0.62%) |
Sep 16, 2002 | 7.132 | 7.204 | 7.132 | 7.177 | 7,812 | +0.05(+0.75%) |
Sep 13, 2002 | 7.061 | 7.149 | 7.061 | 7.123 | 5,022 | +0.06(+0.89%) |
Sep 12, 2002 | 7.025 | 7.079 | 7.025 | 7.061 | 12,834 | +0.05(+0.77%) |
Sep 11, 2002 | 7.007 | 7.007 | 7.007 | 7.007 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 7.070 | 7.070 | 7.007 | 7.007 | 14,508 | -0.06(-0.89%) |
Sep 09, 2002 | 7.097 | 7.097 | 7.070 | 7.070 | 3,348 | +0.01(+0.13%) |
Sep 06, 2002 | 6.899 | 7.079 | 6.899 | 7.061 | 15,066 | +0.13(+1.81%) |
Sep 05, 2002 | 6.944 | 6.946 | 6.926 | 6.935 | 6,696 | -0.05(-0.77%) |
Sep 04, 2002 | 6.935 | 6.989 | 6.864 | 6.989 | 13,392 | +0.03(+0.39%) |
Sep 03, 2002 | 6.971 | 6.971 | 6.917 | 6.962 | 6,696 | -0.01(-0.13%) |
Aug 30, 2002 | 6.908 | 6.971 | 6.899 | 6.971 | 9,486 | +0.04(+0.52%) |
Aug 29, 2002 | 6.962 | 6.964 | 6.935 | 6.935 | 2,232 | -0.07(-1.02%) |
Aug 28, 2002 | 7.079 | 7.079 | 6.998 | 7.007 | 19,530 | -0.12(-1.64%) |
Aug 27, 2002 | 7.136 | 7.136 | 7.123 | 7.123 | 3,348 | -0.04(-0.62%) |
Aug 26, 2002 | 7.168 | 7.168 | 7.168 | 7.168 | 2,232 | -0.04(-0.50%) |
Aug 23, 2002 | 7.213 | 7.213 | 7.204 | 7.204 | 11,718 | -0.05(-0.74%) |
Aug 22, 2002 | 7.007 | 7.258 | 7.007 | 7.258 | 40,177 | +0.25(+3.58%) |
Aug 21, 2002 | 6.917 | 7.007 | 6.917 | 7.007 | 3,906 | +0.04(+0.59%) |
Aug 20, 2002 | 6.989 | 6.989 | 6.966 | 6.966 | 2,232 | -0.03(-0.46%) |
Aug 16, 2002 | 6.989 | 7.061 | 6.989 | 6.998 | 12,276 | +0.01(+0.13%) |
Aug 15, 2002 | 6.846 | 7.007 | 6.846 | 6.989 | 22,878 | +0.19(+2.77%) |
Aug 14, 2002 | 6.738 | 6.810 | 6.738 | 6.801 | 6,138 | +0.11(+1.61%) |
Aug 13, 2002 | 6.632 | 6.693 | 6.632 | 6.693 | 6,138 | +0.06(+0.95%) |
Aug 12, 2002 | 6.631 | 6.631 | 6.622 | 6.631 | 6,138 | +0.01(+0.14%) |
Aug 07, 2002 | 6.622 | 6.622 | 6.622 | 6.622 | 1,674 | +0.00(+0.00%) |
Aug 06, 2002 | 6.586 | 6.631 | 6.586 | 6.622 | 16,182 | +0.01(+0.14%) |
Aug 05, 2002 | 6.613 | 6.613 | 6.595 | 6.613 | 21,762 | -0.02(-0.27%) |
Aug 02, 2002 | 6.631 | 6.631 | 6.631 | 6.631 | 1,674 | -0.02(-0.27%) |
Aug 01, 2002 | 6.666 | 6.681 | 6.649 | 6.649 | 4,464 | -0.04(-0.54%) |
Jul 31, 2002 | 6.613 | 6.684 | 6.613 | 6.684 | 11,160 | +0.10(+1.52%) |
Jul 30, 2002 | 6.631 | 6.631 | 6.577 | 6.584 | 18,972 | -0.01(-0.16%) |
Jul 29, 2002 | 6.613 | 6.613 | 6.577 | 6.595 | 2,232 | -0.04(-0.54%) |
Jul 26, 2002 | 6.631 | 6.631 | 6.631 | 6.631 | 1,116 | -0.03(-0.40%) |
Jul 25, 2002 | 6.498 | 6.657 | 6.498 | 6.657 | 22,878 | +0.15(+2.34%) |
Jul 24, 2002 | 6.586 | 6.586 | 6.496 | 6.505 | 15,066 | -0.13(-1.89%) |
Jul 23, 2002 | 6.693 | 6.699 | 6.631 | 6.631 | 77,006 | -0.07(-1.07%) |
Jul 22, 2002 | 6.828 | 6.828 | 6.702 | 6.702 | 30,691 | -0.17(-2.48%) |
Jul 19, 2002 | 6.855 | 6.894 | 6.855 | 6.873 | 7,812 | -0.04(-0.65%) |
Jul 17, 2002 | 6.989 | 6.989 | 6.917 | 6.917 | 49,663 | -0.29(-3.98%) |
Jul 12, 2002 | 7.258 | 7.312 | 7.204 | 7.204 | 12,276 | -0.05(-0.74%) |
Jul 11, 2002 | 7.258 | 7.338 | 7.258 | 7.258 | 11,160 | -0.02(-0.25%) |
Jul 10, 2002 | 7.231 | 7.321 | 7.200 | 7.276 | 14,508 | +0.08(+1.12%) |
Jul 09, 2002 | 7.168 | 7.195 | 7.168 | 7.195 | 40,735 | -0.03(-0.37%) |
Jul 08, 2002 | 7.186 | 7.222 | 7.186 | 7.222 | 3,348 | +0.04(+0.50%) |
Jul 05, 2002 | 7.132 | 7.186 | 7.114 | 7.186 | 7,254 | +0.04(+0.50%) |
Jul 04, 2002 | 7.222 | 7.256 | 7.150 | 7.150 | 17,856 | +0.00(+0.00%) |
Jul 03, 2002 | 7.222 | 7.256 | 7.150 | 7.150 | 17,856 | -0.11(-1.48%) |
Jul 02, 2002 | 7.276 | 7.276 | 7.213 | 7.258 | 10,044 | -0.04(-0.61%) |
Jul 01, 2002 | 7.312 | 7.347 | 7.303 | 7.303 | 4,464 | -0.01(-0.12%) |
Jun 28, 2002 | 7.061 | 7.312 | 7.061 | 7.312 | 27,342 | +0.23(+3.29%) |
Jun 27, 2002 | 6.998 | 7.079 | 6.989 | 7.079 | 167,405 | +0.13(+1.80%) |
Jun 26, 2002 | 6.989 | 6.989 | 6.953 | 6.953 | 8,370 | -0.08(-1.15%) |
Jun 25, 2002 | 7.025 | 7.043 | 6.989 | 7.034 | 12,276 | -0.07(-1.01%) |
Jun 21, 2002 | 7.097 | 7.132 | 7.097 | 7.105 | 334,811 | -0.02(-0.25%) |
Jun 20, 2002 | 7.088 | 7.123 | 7.079 | 7.123 | 12,834 | +0.01(+0.13%) |
Jun 19, 2002 | 7.079 | 7.114 | 7.079 | 7.114 | 1,116 | +0.02(+0.25%) |
Jun 18, 2002 | 7.070 | 7.097 | 7.070 | 7.097 | 3,906 | +0.02(+0.25%) |
Jun 17, 2002 | 7.079 | 7.079 | 7.079 | 7.079 | 1,674 | +0.04(+0.64%) |
Jun 14, 2002 | 6.989 | 7.034 | 6.944 | 7.034 | 10,602 | +0.07(+1.03%) |
Jun 12, 2002 | 6.935 | 6.962 | 6.908 | 6.962 | 11,160 | +0.08(+1.17%) |
Jun 11, 2002 | 7.114 | 7.114 | 6.881 | 6.881 | 32,923 | -0.27(-3.76%) |
Jun 10, 2002 | 7.186 | 7.195 | 7.150 | 7.150 | 14,508 | -0.11(-1.48%) |
Jun 07, 2002 | 7.186 | 7.258 | 7.186 | 7.258 | 5,580 | +0.07(+1.00%) |
Jun 06, 2002 | 7.321 | 7.338 | 7.168 | 7.186 | 10,602 | -0.16(-2.20%) |
Jun 05, 2002 | 7.383 | 7.383 | 7.347 | 7.347 | 5,022 | -0.08(-1.09%) |
May 31, 2002 | 7.437 | 7.437 | 7.419 | 7.428 | 5,022 | -0.19(-2.47%) |
May 28, 2002 | 7.634 | 7.634 | 7.589 | 7.616 | 2,790 | -0.04(-0.58%) |
May 27, 2002 | 7.616 | 7.661 | 7.571 | 7.661 | 8,370 | +0.00(+0.00%) |
May 24, 2002 | 7.616 | 7.661 | 7.571 | 7.661 | 8,370 | +0.04(+0.59%) |
May 23, 2002 | 7.410 | 7.616 | 7.401 | 7.616 | 613,821 | +0.22(+2.91%) |
May 22, 2002 | 7.303 | 7.410 | 7.267 | 7.401 | 23,436 | +0.14(+1.98%) |
May 21, 2002 | 7.419 | 7.437 | 7.258 | 7.258 | 78,122 | -0.23(-3.11%) |
May 20, 2002 | 7.276 | 7.562 | 7.276 | 7.491 | 56,917 | +0.22(+2.96%) |
May 17, 2002 | 7.258 | 7.303 | 7.258 | 7.276 | 22,320 | +0.02(+0.25%) |
May 16, 2002 | 7.114 | 7.258 | 7.114 | 7.258 | 46,315 | +0.10(+1.38%) |
May 15, 2002 | 7.070 | 7.159 | 7.070 | 7.159 | 10,602 | +0.09(+1.27%) |
May 14, 2002 | 6.935 | 7.088 | 6.935 | 7.070 | 22,320 | +0.16(+2.33%) |
May 13, 2002 | 6.855 | 6.908 | 6.855 | 6.908 | 3,906 | +0.04(+0.52%) |
May 10, 2002 | 6.846 | 6.873 | 6.846 | 6.873 | 6,696 | +0.02(+0.26%) |
May 09, 2002 | 6.846 | 6.855 | 6.846 | 6.855 | 2,232 | +0.01(+0.13%) |
May 08, 2002 | 6.849 | 6.849 | 6.828 | 6.846 | 7,254 | -0.02(-0.26%) |
May 07, 2002 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
May 06, 2002 | 6.837 | 6.873 | 6.837 | 6.864 | 13,950 | +0.02(+0.26%) |
May 03, 2002 | 6.828 | 6.855 | 6.828 | 6.846 | 15,624 | -0.01(-0.13%) |
May 02, 2002 | 6.873 | 6.873 | 6.828 | 6.855 | 39,061 | -0.02(-0.26%) |
May 01, 2002 | 6.899 | 6.908 | 6.873 | 6.873 | 6,138 | -0.04(-0.65%) |
Apr 30, 2002 | 6.962 | 6.962 | 6.917 | 6.917 | 2,232 | -0.07(-1.03%) |
Apr 29, 2002 | 7.034 | 7.034 | 6.989 | 6.989 | 10,044 | -0.02(-0.26%) |
Apr 26, 2002 | 6.935 | 7.007 | 6.917 | 7.007 | 17,856 | +0.04(+0.51%) |
Apr 25, 2002 | 6.935 | 6.989 | 6.917 | 6.971 | 7,254 | +0.07(+1.04%) |
Apr 24, 2002 | 6.855 | 6.917 | 6.855 | 6.899 | 6,696 | +0.04(+0.65%) |
Apr 23, 2002 | 6.917 | 6.944 | 6.855 | 6.855 | 14,508 | -0.07(-1.01%) |
Apr 22, 2002 | 7.034 | 7.034 | 6.899 | 6.924 | 18,972 | -0.14(-1.93%) |
Apr 19, 2002 | 7.079 | 7.105 | 7.034 | 7.061 | 113,835 | +0.01(+0.13%) |
Apr 18, 2002 | 6.908 | 7.061 | 6.908 | 7.052 | 27,900 | +0.15(+2.21%) |
Apr 17, 2002 | 6.776 | 6.899 | 6.758 | 6.899 | 21,762 | +0.14(+2.10%) |
Apr 16, 2002 | 6.742 | 6.758 | 6.738 | 6.758 | 2,232 | +0.02(+0.24%) |
Apr 15, 2002 | 6.742 | 6.742 | 6.742 | 6.742 | 1,116 | +0.02(+0.27%) |
Apr 12, 2002 | 6.738 | 6.749 | 6.724 | 6.724 | 10,044 | -0.04(-0.61%) |
Apr 11, 2002 | 6.792 | 6.792 | 6.756 | 6.765 | 13,950 | -0.02(-0.26%) |
Apr 10, 2002 | 6.765 | 6.783 | 6.765 | 6.783 | 3,906 | +0.02(+0.26%) |
Apr 09, 2002 | 6.783 | 6.783 | 6.765 | 6.765 | 7,812 | -0.02(-0.26%) |
Apr 08, 2002 | 6.783 | 6.783 | 6.783 | 6.783 | 11,160 | +0.03(+0.40%) |
Apr 05, 2002 | 6.846 | 6.846 | 6.756 | 6.756 | 12,834 | -0.09(-1.31%) |
Apr 04, 2002 | 6.864 | 6.864 | 6.846 | 6.846 | 6,138 | -0.04(-0.52%) |
Apr 03, 2002 | 6.971 | 6.971 | 6.881 | 6.881 | 13,950 | -0.07(-1.03%) |
Apr 02, 2002 | 6.890 | 6.953 | 6.890 | 6.953 | 10,044 | +0.08(+1.17%) |
Apr 01, 2002 | 6.855 | 6.873 | 6.837 | 6.873 | 17,298 | +0.04(+0.66%) |
Mar 29, 2002 | 6.810 | 6.828 | 6.810 | 6.828 | 2,232 | +0.00(+0.00%) |
Mar 28, 2002 | 6.810 | 6.828 | 6.810 | 6.828 | 2,232 | +0.11(+1.60%) |
Mar 27, 2002 | 6.675 | 6.720 | 6.675 | 6.720 | 9,486 | +0.08(+1.21%) |
Mar 26, 2002 | 6.666 | 6.675 | 6.631 | 6.640 | 7,254 | -0.04(-0.67%) |
Mar 25, 2002 | 6.649 | 6.684 | 6.649 | 6.684 | 4,464 | +0.05(+0.81%) |
Mar 22, 2002 | 6.649 | 6.649 | 6.631 | 6.631 | 2,232 | +0.00(+0.00%) |
Mar 21, 2002 | 6.631 | 6.631 | 6.631 | 6.631 | 2,232 | +0.00(+0.00%) |
Mar 20, 2002 | 6.666 | 6.666 | 6.631 | 6.631 | 10,602 | -0.05(-0.80%) |
Mar 19, 2002 | 6.720 | 6.729 | 6.684 | 6.684 | 15,066 | +0.01(+0.13%) |
Mar 18, 2002 | 6.747 | 6.765 | 6.675 | 6.675 | 14,508 | -0.05(-0.80%) |
Mar 15, 2002 | 6.864 | 6.864 | 6.729 | 6.729 | 21,762 | -0.14(-2.09%) |
Mar 14, 2002 | 6.851 | 6.890 | 6.851 | 6.873 | 11,718 | +0.05(+0.79%) |
Mar 13, 2002 | 6.851 | 6.851 | 6.819 | 6.819 | 22,878 | -0.02(-0.26%) |
Mar 12, 2002 | 6.792 | 6.855 | 6.792 | 6.837 | 9,486 | +0.06(+0.90%) |
Mar 11, 2002 | 6.828 | 6.873 | 6.774 | 6.776 | 35,155 | -0.02(-0.24%) |
Mar 08, 2002 | 6.720 | 6.792 | 6.706 | 6.792 | 21,204 | +0.11(+1.61%) |
Mar 07, 2002 | 6.631 | 6.684 | 6.613 | 6.684 | 16,740 | +0.04(+0.54%) |
Mar 06, 2002 | 6.487 | 6.649 | 6.487 | 6.649 | 10,602 | +0.11(+1.64%) |
Mar 05, 2002 | 6.577 | 6.586 | 6.541 | 6.541 | 55,801 | -0.02(-0.27%) |
Mar 04, 2002 | 6.550 | 6.586 | 6.550 | 6.559 | 6,696 | -0.01(-0.14%) |
Mar 01, 2002 | 6.523 | 6.568 | 6.523 | 6.568 | 10,602 | +0.06(+0.96%) |
Feb 28, 2002 | 6.514 | 6.532 | 6.505 | 6.505 | 8,928 | -0.01(-0.14%) |
Feb 27, 2002 | 6.460 | 6.541 | 6.460 | 6.514 | 26,784 | +0.03(+0.41%) |
Feb 26, 2002 | 6.425 | 6.487 | 6.425 | 6.487 | 19,530 | +0.08(+1.20%) |
Feb 25, 2002 | 6.416 | 6.416 | 6.407 | 6.410 | 3,348 | -0.02(-0.36%) |
Feb 22, 2002 | 6.469 | 6.505 | 6.433 | 6.433 | 11,160 | -0.05(-0.83%) |
Feb 21, 2002 | 6.503 | 6.503 | 6.487 | 6.487 | 6,696 | -0.01(-0.14%) |
Feb 20, 2002 | 6.478 | 6.496 | 6.478 | 6.496 | 1,674 | +0.00(+0.00%) |
Feb 19, 2002 | 6.442 | 6.496 | 6.442 | 6.496 | 12,834 | +0.07(+1.12%) |
Feb 18, 2002 | 6.425 | 6.425 | 6.425 | 6.425 | 1,674 | +0.00(+0.00%) |
Feb 15, 2002 | 6.425 | 6.425 | 6.425 | 6.425 | 1,674 | +0.02(+0.28%) |
Feb 14, 2002 | 6.389 | 6.407 | 6.389 | 6.407 | 3,906 | +0.00(+0.00%) |
Feb 13, 2002 | 6.389 | 6.407 | 6.389 | 6.407 | 8,370 | +0.04(+0.70%) |
Feb 12, 2002 | 6.380 | 6.398 | 6.362 | 6.362 | 10,044 | -0.02(-0.28%) |
Feb 11, 2002 | 6.236 | 6.380 | 6.236 | 6.380 | 13,950 | +0.16(+2.59%) |
Feb 08, 2002 | 6.200 | 6.218 | 6.174 | 6.218 | 21,762 | -0.02(-0.29%) |
Feb 07, 2002 | 6.254 | 6.254 | 6.236 | 6.236 | 2,232 | -0.02(-0.29%) |
Feb 06, 2002 | 6.317 | 6.317 | 6.254 | 6.254 | 20,646 | -0.08(-1.27%) |
Feb 05, 2002 | 6.398 | 6.398 | 6.285 | 6.335 | 49,663 | -0.06(-0.98%) |
Feb 04, 2002 | 6.398 | 6.398 | 6.398 | 6.398 | 6,138 | +0.00(+0.00%) |
Feb 01, 2002 | 6.389 | 6.398 | 6.389 | 6.398 | 4,464 | +0.00(+0.00%) |
Jan 31, 2002 | 6.398 | 6.401 | 6.390 | 6.398 | 3,906 | -0.01(-0.14%) |
Jan 30, 2002 | 6.496 | 6.496 | 6.389 | 6.407 | 21,762 | -0.11(-1.65%) |
Jan 29, 2002 | 6.523 | 6.523 | 6.514 | 6.514 | 1,674 | -0.03(-0.41%) |
Jan 28, 2002 | 6.532 | 6.541 | 6.532 | 6.541 | 3,906 | +0.03(+0.41%) |
Jan 25, 2002 | 6.451 | 6.514 | 6.451 | 6.514 | 15,066 | +0.11(+1.68%) |
Jan 24, 2002 | 6.380 | 6.407 | 6.371 | 6.407 | 8,370 | +0.01(+0.14%) |
Jan 23, 2002 | 6.407 | 6.407 | 6.389 | 6.398 | 10,044 | -0.04(-0.56%) |
Jan 22, 2002 | 6.457 | 6.457 | 6.416 | 6.433 | 55,801 | -0.04(-0.55%) |
Jan 21, 2002 | 6.469 | 6.469 | 6.469 | 6.469 | 558 | +0.00(+0.00%) |
Jan 18, 2002 | 6.469 | 6.469 | 6.469 | 6.469 | 55,801 | -0.02(-0.28%) |
Jan 17, 2002 | 6.496 | 6.505 | 6.487 | 6.487 | 6,138 | -0.03(-0.41%) |
Jan 16, 2002 | 6.541 | 6.541 | 6.514 | 6.514 | 5,022 | -0.04(-0.68%) |
Jan 15, 2002 | 6.562 | 6.580 | 6.552 | 6.559 | 8,928 | +0.01(+0.22%) |
Jan 14, 2002 | 6.559 | 6.559 | 6.545 | 6.545 | 10,602 | -0.02(-0.35%) |
Jan 11, 2002 | 6.562 | 6.577 | 6.562 | 6.568 | 3,906 | +0.01(+0.08%) |
Jan 10, 2002 | 6.550 | 6.568 | 6.550 | 6.562 | 8,370 | -0.03(-0.49%) |