Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.691 | 3.691 | 3.675 | 3.675 | 2,438 | +0.00(+0.00%) |
Nov 27, 2002 | 3.658 | 3.691 | 3.645 | 3.675 | 8,838 | +0.02(+0.54%) |
Nov 26, 2002 | 3.652 | 3.655 | 3.596 | 3.655 | 14,020 | +0.03(+0.81%) |
Nov 25, 2002 | 3.658 | 3.658 | 3.626 | 3.626 | 6,400 | +0.00(+0.00%) |
Nov 22, 2002 | 3.626 | 3.626 | 3.609 | 3.626 | 17,372 | +0.00(+0.00%) |
Nov 21, 2002 | 3.691 | 3.724 | 3.609 | 3.626 | 23,773 | -0.07(-1.78%) |
Nov 20, 2002 | 3.675 | 3.708 | 3.675 | 3.691 | 3,962 | -0.01(-0.27%) |
Nov 19, 2002 | 3.813 | 3.813 | 3.675 | 3.701 | 21,030 | -0.10(-2.76%) |
Nov 18, 2002 | 3.806 | 3.806 | 3.806 | 3.806 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.757 | 3.806 | 3.724 | 3.806 | 26,211 | +0.02(+0.43%) |
Nov 14, 2002 | 3.773 | 3.790 | 3.773 | 3.790 | 24,687 | +0.07(+1.76%) |
Nov 13, 2002 | 3.691 | 3.724 | 3.691 | 3.724 | 2,133 | +0.02(+0.44%) |
Nov 12, 2002 | 3.708 | 3.708 | 3.708 | 3.708 | 304 | -0.02(-0.44%) |
Nov 11, 2002 | 3.724 | 3.731 | 3.724 | 3.724 | 3,657 | -0.02(-0.44%) |
Nov 08, 2002 | 3.708 | 3.740 | 3.708 | 3.740 | 6,400 | -0.02(-0.44%) |
Nov 07, 2002 | 3.757 | 3.773 | 3.747 | 3.757 | 7,314 | +0.05(+1.33%) |
Nov 06, 2002 | 3.658 | 3.708 | 3.642 | 3.708 | 13,105 | +0.05(+1.35%) |
Nov 05, 2002 | 3.609 | 3.675 | 3.609 | 3.658 | 10,667 | +0.02(+0.45%) |
Nov 04, 2002 | 3.645 | 3.645 | 3.593 | 3.642 | 15,543 | +0.02(+0.45%) |
Nov 01, 2002 | 3.675 | 3.675 | 3.626 | 3.626 | 6,095 | -0.02(-0.45%) |
Oct 31, 2002 | 3.606 | 3.642 | 3.603 | 3.642 | 25,906 | +0.05(+1.37%) |
Oct 30, 2002 | 3.593 | 3.593 | 3.593 | 3.593 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.642 | 3.642 | 3.593 | 3.593 | 15,543 | -0.05(-1.35%) |
Oct 28, 2002 | 3.691 | 3.691 | 3.626 | 3.642 | 4,754,627 | -0.05(-1.33%) |
Oct 25, 2002 | 3.691 | 3.691 | 3.655 | 3.691 | 5,486,108 | -0.07(-1.75%) |
Oct 24, 2002 | 3.773 | 3.773 | 3.724 | 3.757 | 11,581 | -0.02(-0.43%) |
Oct 23, 2002 | 3.757 | 3.773 | 3.724 | 3.773 | 22,554 | -0.02(-0.43%) |
Oct 22, 2002 | 3.773 | 3.790 | 3.750 | 3.790 | 3,352 | +0.02(+0.43%) |
Oct 21, 2002 | 3.724 | 3.806 | 3.701 | 3.773 | 3,962 | +0.05(+1.32%) |
Oct 18, 2002 | 3.773 | 3.773 | 3.724 | 3.724 | 12,800 | -0.02(-0.44%) |
Oct 17, 2002 | 3.678 | 3.740 | 3.626 | 3.740 | 30,478 | +0.00(+0.09%) |
Oct 16, 2002 | 3.757 | 3.757 | 3.717 | 3.737 | 5,486 | +0.01(+0.35%) |
Oct 15, 2002 | 3.675 | 3.767 | 3.642 | 3.724 | 20,725 | +0.08(+2.25%) |
Oct 14, 2002 | 3.675 | 3.708 | 3.642 | 3.642 | 7,619 | -0.07(-1.77%) |
Oct 11, 2002 | 3.658 | 3.740 | 3.626 | 3.708 | 30,173 | +0.02(+0.44%) |
Oct 10, 2002 | 3.498 | 3.724 | 3.498 | 3.691 | 44,803 | +0.11(+3.21%) |
Oct 09, 2002 | 3.609 | 3.626 | 3.576 | 3.576 | 7,924 | -0.07(-1.80%) |
Oct 08, 2002 | 3.609 | 3.668 | 3.609 | 3.642 | 14,020 | -0.03(-0.89%) |
Oct 07, 2002 | 3.626 | 3.724 | 3.593 | 3.675 | 22,858 | +0.08(+2.28%) |
Oct 04, 2002 | 3.626 | 3.626 | 3.543 | 3.593 | 335,262 | +0.00(+0.00%) |
Oct 03, 2002 | 3.652 | 3.652 | 3.593 | 3.593 | 14,020 | -0.03(-0.90%) |
Oct 02, 2002 | 3.658 | 3.691 | 3.626 | 3.626 | 13,410 | -0.05(-1.34%) |
Oct 01, 2002 | 3.675 | 3.691 | 3.675 | 3.675 | 10,972 | -0.02(-0.44%) |
Sep 30, 2002 | 3.658 | 3.708 | 3.609 | 3.691 | 19,506 | +0.07(+1.81%) |
Sep 27, 2002 | 3.593 | 3.626 | 3.576 | 3.626 | 24,077 | +0.08(+2.31%) |
Sep 26, 2002 | 3.445 | 3.576 | 3.445 | 3.543 | 11,581 | +0.08(+2.37%) |
Sep 25, 2002 | 3.366 | 3.511 | 3.366 | 3.461 | 19,506 | +0.08(+2.43%) |
Sep 24, 2002 | 3.363 | 3.396 | 3.363 | 3.379 | 3,657 | +0.02(+0.49%) |
Sep 23, 2002 | 3.412 | 3.445 | 3.347 | 3.363 | 18,287 | -0.07(-1.91%) |
Sep 20, 2002 | 3.396 | 3.429 | 3.379 | 3.429 | 4,266 | +0.02(+0.48%) |
Sep 19, 2002 | 3.396 | 3.429 | 3.379 | 3.412 | 3,657 | +0.00(+0.00%) |
Sep 18, 2002 | 3.396 | 3.429 | 3.363 | 3.412 | 7,010 | +0.01(+0.19%) |
Sep 17, 2002 | 3.347 | 3.412 | 3.347 | 3.406 | 3,962 | +0.06(+1.76%) |
Sep 16, 2002 | 3.412 | 3.412 | 3.347 | 3.347 | 3,047 | -0.03(-0.97%) |
Sep 13, 2002 | 3.347 | 3.396 | 3.347 | 3.379 | 4,571 | +0.01(+0.39%) |
Sep 12, 2002 | 3.399 | 3.399 | 3.366 | 3.366 | 3,047 | -0.03(-0.87%) |
Sep 11, 2002 | 3.429 | 3.429 | 3.396 | 3.396 | 2,743 | +0.00(+0.00%) |
Sep 10, 2002 | 3.429 | 3.429 | 3.396 | 3.396 | 3,047 | +0.00(+0.00%) |
Sep 09, 2002 | 3.412 | 3.412 | 3.396 | 3.396 | 3,657 | +0.00(+0.00%) |
Sep 06, 2002 | 3.366 | 3.409 | 3.366 | 3.396 | 5,790 | +0.03(+0.88%) |
Sep 05, 2002 | 3.412 | 3.412 | 3.366 | 3.366 | 9,143 | -0.05(-1.35%) |
Sep 04, 2002 | 3.507 | 3.507 | 3.412 | 3.412 | 8,838 | -0.10(-2.80%) |
Sep 03, 2002 | 3.576 | 3.576 | 3.511 | 3.511 | 10,972 | -0.10(-2.73%) |
Aug 30, 2002 | 3.609 | 3.609 | 3.576 | 3.609 | 9,143 | -0.02(-0.45%) |
Aug 29, 2002 | 3.560 | 3.675 | 3.543 | 3.626 | 26,820 | +0.05(+1.38%) |
Aug 28, 2002 | 3.478 | 3.576 | 3.461 | 3.576 | 18,287 | +0.07(+1.87%) |
Aug 27, 2002 | 3.478 | 3.517 | 3.478 | 3.511 | 2,438 | +0.02(+0.47%) |
Aug 26, 2002 | 3.478 | 3.494 | 3.461 | 3.494 | 7,010 | +0.03(+0.95%) |
Aug 23, 2002 | 3.461 | 3.511 | 3.445 | 3.461 | 9,143 | +0.03(+0.96%) |
Aug 22, 2002 | 3.429 | 3.429 | 3.429 | 3.429 | 2,133 | +0.00(+0.00%) |
Aug 21, 2002 | 3.445 | 3.445 | 3.429 | 3.429 | 2,133 | -0.03(-0.95%) |
Aug 20, 2002 | 3.478 | 3.494 | 3.445 | 3.461 | 6,705 | -0.03(-0.94%) |
Aug 16, 2002 | 3.396 | 3.494 | 3.396 | 3.494 | 6,705 | +0.11(+3.40%) |
Aug 15, 2002 | 3.412 | 3.429 | 3.379 | 3.379 | 6,705 | +0.00(+0.00%) |
Aug 14, 2002 | 3.363 | 3.396 | 3.363 | 3.379 | 3,047 | +0.02(+0.49%) |
Aug 13, 2002 | 3.370 | 3.412 | 3.363 | 3.363 | 822,916 | +0.00(+0.00%) |
Aug 12, 2002 | 3.363 | 3.363 | 3.363 | 3.363 | 1,523 | +0.00(+0.00%) |
Aug 07, 2002 | 3.412 | 3.412 | 3.363 | 3.363 | 3,352 | -0.07(-1.91%) |
Aug 06, 2002 | 3.429 | 3.429 | 3.429 | 3.429 | 1,828 | -0.02(-0.48%) |
Aug 05, 2002 | 3.445 | 3.461 | 3.429 | 3.445 | 4,266 | -0.02(-0.47%) |
Aug 02, 2002 | 3.507 | 3.507 | 3.461 | 3.461 | 1,828 | -0.05(-1.40%) |
Aug 01, 2002 | 3.527 | 3.527 | 3.461 | 3.511 | 1,523 | -0.03(-0.93%) |
Jul 31, 2002 | 3.412 | 3.543 | 3.412 | 3.543 | 4,327,929 | +0.11(+3.35%) |
Jul 30, 2002 | 3.511 | 3.511 | 3.429 | 3.429 | 3,962 | -0.08(-2.34%) |
Jul 29, 2002 | 3.360 | 3.511 | 3.360 | 3.511 | 44,498 | +0.31(+9.74%) |
Jul 26, 2002 | 3.150 | 3.212 | 3.150 | 3.199 | 6,705 | +0.02(+0.52%) |
Jul 25, 2002 | 3.117 | 3.196 | 3.117 | 3.183 | 6,705 | +0.07(+2.11%) |
Jul 24, 2002 | 3.068 | 3.117 | 3.068 | 3.117 | 17,067 | -0.03(-1.04%) |
Jul 23, 2002 | 3.281 | 3.281 | 3.133 | 3.150 | 28,344 | -0.16(-4.95%) |
Jul 22, 2002 | 3.412 | 3.412 | 3.281 | 3.314 | 11,581 | -0.10(-2.88%) |
Jul 19, 2002 | 3.494 | 3.494 | 3.412 | 3.412 | 7,010 | -0.07(-1.89%) |
Jul 17, 2002 | 3.429 | 3.478 | 3.429 | 3.478 | 1,523 | +0.14(+4.33%) |
Jul 12, 2002 | 3.396 | 3.396 | 3.334 | 3.334 | 13,715 | -0.10(-2.78%) |
Jul 11, 2002 | 3.445 | 3.445 | 3.429 | 3.429 | 3,657 | -0.05(-1.42%) |
Jul 10, 2002 | 3.511 | 3.527 | 3.478 | 3.478 | 2,133 | -0.02(-0.47%) |
Jul 09, 2002 | 3.422 | 3.494 | 3.422 | 3.494 | 3,962 | +0.08(+2.40%) |
Jul 08, 2002 | 3.435 | 3.435 | 3.412 | 3.412 | 2,743 | -0.03(-0.95%) |
Jul 05, 2002 | 3.445 | 3.445 | 3.445 | 3.445 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 3.412 | 3.445 | 3.412 | 3.445 | 2,743 | +0.00(+0.00%) |
Jul 03, 2002 | 3.412 | 3.445 | 3.412 | 3.445 | 2,743 | +0.05(+1.45%) |
Jul 02, 2002 | 3.363 | 3.757 | 3.035 | 3.396 | 7,924 | +0.03(+0.98%) |
Jul 01, 2002 | 3.396 | 3.396 | 3.363 | 3.363 | 17,067 | -0.02(-0.68%) |
Jun 28, 2002 | 3.494 | 3.494 | 3.248 | 3.386 | 39,317 | -0.11(-3.10%) |
Jun 27, 2002 | 3.514 | 3.514 | 3.494 | 3.494 | 1,828 | -0.02(-0.47%) |
Jun 26, 2002 | 3.478 | 3.511 | 3.478 | 3.511 | 1,219 | -0.02(-0.46%) |
Jun 25, 2002 | 3.543 | 3.543 | 3.478 | 3.527 | 25,601 | -0.07(-1.83%) |
Jun 21, 2002 | 3.593 | 3.593 | 3.593 | 3.593 | 1,523 | +0.00(+0.09%) |
Jun 20, 2002 | 3.576 | 3.606 | 3.576 | 3.589 | 11,886 | +0.03(+0.83%) |
Jun 19, 2002 | 3.606 | 3.606 | 3.543 | 3.560 | 12,496 | -0.04(-1.18%) |
Jun 18, 2002 | 3.576 | 3.603 | 3.576 | 3.603 | 7,619 | +0.06(+1.67%) |
Jun 17, 2002 | 3.543 | 3.543 | 3.543 | 3.543 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 3.589 | 3.589 | 3.543 | 3.543 | 3,657 | +0.00(+0.00%) |
Jun 12, 2002 | 3.547 | 3.576 | 3.543 | 3.543 | 2,438 | -0.05(-1.28%) |
Jun 11, 2002 | 3.593 | 3.593 | 3.560 | 3.589 | 2,743 | -0.00(-0.09%) |
Jun 10, 2002 | 3.626 | 3.626 | 3.593 | 3.593 | 4,266 | -0.03(-0.90%) |
Jun 07, 2002 | 3.688 | 3.688 | 3.626 | 3.626 | 10,972 | -0.00(-0.09%) |
Jun 06, 2002 | 3.629 | 3.629 | 3.629 | 3.629 | 3,047 | -0.03(-0.81%) |
Jun 05, 2002 | 3.626 | 3.658 | 3.626 | 3.658 | 2,743 | -0.03(-0.89%) |
May 31, 2002 | 3.691 | 3.691 | 3.691 | 3.691 | 304 | +0.03(+0.90%) |
May 28, 2002 | 3.704 | 3.704 | 3.658 | 3.658 | 60,956 | -0.03(-0.89%) |
May 27, 2002 | 3.642 | 3.691 | 3.642 | 3.691 | 1,554,397 | +0.00(+0.00%) |
May 24, 2002 | 3.642 | 3.691 | 3.642 | 3.691 | 15,543 | +0.03(+0.90%) |
May 23, 2002 | 3.678 | 3.678 | 3.658 | 3.658 | 6,705 | -0.04(-1.15%) |
May 22, 2002 | 3.770 | 3.773 | 3.694 | 3.701 | 8,838 | -0.04(-1.05%) |
May 21, 2002 | 3.711 | 3.740 | 3.711 | 3.740 | 5,790 | -0.00(-0.09%) |
May 20, 2002 | 3.757 | 3.757 | 3.744 | 3.744 | 6,400 | -0.01(-0.35%) |
May 17, 2002 | 3.740 | 3.757 | 3.708 | 3.757 | 10,057 | -0.02(-0.43%) |
May 16, 2002 | 3.773 | 3.773 | 3.773 | 3.773 | 3,962 | +0.03(+0.88%) |
May 15, 2002 | 3.740 | 3.740 | 3.740 | 3.740 | 1,523 | +0.02(+0.44%) |
May 14, 2002 | 3.698 | 3.724 | 3.698 | 3.724 | 14,629 | +0.05(+1.34%) |
May 13, 2002 | 3.691 | 3.691 | 3.675 | 3.675 | 10,667 | -0.02(-0.44%) |
May 10, 2002 | 3.740 | 3.740 | 3.691 | 3.691 | 10,667 | -0.08(-2.00%) |
May 09, 2002 | 3.773 | 3.773 | 3.740 | 3.767 | 3,352 | -0.01(-0.17%) |
May 08, 2002 | 3.773 | 3.773 | 3.773 | 3.773 | 16,153 | +0.03(+0.70%) |
May 07, 2002 | 3.740 | 3.747 | 3.724 | 3.747 | 7,010 | +0.04(+1.06%) |
May 06, 2002 | 3.740 | 3.740 | 3.708 | 3.708 | 6,095 | -0.07(-1.74%) |
May 03, 2002 | 3.691 | 3.773 | 3.691 | 3.773 | 16,458 | +0.08(+2.22%) |
May 02, 2002 | 3.691 | 3.691 | 3.691 | 3.691 | 2,743 | +0.03(+0.90%) |
May 01, 2002 | 3.658 | 3.658 | 3.658 | 3.658 | 304 | +0.00(+0.00%) |
Apr 30, 2002 | 3.642 | 3.691 | 3.626 | 3.658 | 14,934 | +0.00(+0.00%) |
Apr 29, 2002 | 3.744 | 3.744 | 3.658 | 3.658 | 31,392 | -0.11(-3.04%) |
Apr 26, 2002 | 3.773 | 3.790 | 3.757 | 3.773 | 15,848 | -0.02(-0.43%) |
Apr 25, 2002 | 3.921 | 3.954 | 3.744 | 3.790 | 124,961 | -0.16(-4.15%) |
Apr 24, 2002 | 3.970 | 3.986 | 3.954 | 3.954 | 5,790 | -0.02(-0.41%) |
Apr 23, 2002 | 3.904 | 3.970 | 3.904 | 3.970 | 22,858 | +0.02(+0.42%) |
Apr 22, 2002 | 3.904 | 3.954 | 3.822 | 3.954 | 91,739 | +0.03(+0.75%) |
Apr 19, 2002 | 3.937 | 3.937 | 3.921 | 3.924 | 6,400 | +0.00(+0.00%) |
Apr 18, 2002 | 3.970 | 3.986 | 3.924 | 3.924 | 7,314 | -0.03(-0.75%) |
Apr 17, 2002 | 3.806 | 3.954 | 3.806 | 3.954 | 43,584 | +0.16(+4.33%) |
Apr 16, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 3,047 | +0.05(+1.32%) |
Apr 15, 2002 | 3.740 | 3.790 | 3.740 | 3.740 | 8,838 | +0.00(+0.00%) |
Apr 12, 2002 | 3.747 | 3.773 | 3.740 | 3.740 | 11,581 | +0.03(+0.80%) |
Apr 11, 2002 | 3.724 | 3.740 | 3.711 | 3.711 | 20,115 | +0.04(+0.98%) |
Apr 10, 2002 | 3.576 | 3.691 | 3.576 | 3.675 | 30,478 | +0.10(+2.75%) |
Apr 09, 2002 | 3.576 | 3.576 | 3.576 | 3.576 | 1,523 | -0.03(-0.91%) |
Apr 08, 2002 | 3.609 | 3.609 | 3.609 | 3.609 | 11,581 | +0.00(+0.00%) |
Apr 05, 2002 | 3.609 | 3.609 | 3.586 | 3.609 | 14,934 | +0.00(+0.00%) |
Apr 04, 2002 | 3.560 | 3.639 | 3.560 | 3.609 | 30,478 | +0.08(+2.33%) |
Apr 03, 2002 | 3.429 | 3.527 | 3.429 | 3.527 | 18,287 | +0.08(+2.38%) |
Apr 02, 2002 | 3.412 | 3.445 | 3.412 | 3.445 | 13,105 | +0.00(+0.00%) |
Apr 01, 2002 | 3.498 | 3.498 | 3.429 | 3.445 | 28,040 | -0.08(-2.33%) |
Mar 29, 2002 | 3.511 | 3.543 | 3.511 | 3.527 | 27,430 | +0.00(+0.00%) |
Mar 28, 2002 | 3.511 | 3.543 | 3.511 | 3.527 | 27,430 | +0.02(+0.47%) |
Mar 27, 2002 | 3.511 | 3.527 | 3.478 | 3.511 | 4,571 | +0.03(+0.94%) |
Mar 26, 2002 | 3.445 | 3.478 | 3.445 | 3.478 | 3,657 | +0.03(+0.95%) |
Mar 25, 2002 | 3.511 | 3.560 | 3.445 | 3.445 | 24,687 | -0.10(-2.78%) |
Mar 22, 2002 | 3.511 | 3.570 | 3.511 | 3.543 | 3,657 | +0.04(+1.22%) |
Mar 21, 2002 | 3.511 | 3.511 | 3.501 | 3.501 | 14,629 | +0.02(+0.66%) |
Mar 20, 2002 | 3.478 | 3.494 | 3.465 | 3.478 | 9,753 | -0.05(-1.49%) |
Mar 19, 2002 | 3.429 | 3.530 | 3.429 | 3.530 | 18,591 | +0.09(+2.48%) |
Mar 18, 2002 | 3.412 | 3.445 | 3.412 | 3.445 | 14,324 | +0.02(+0.48%) |
Mar 15, 2002 | 3.416 | 3.429 | 3.416 | 3.429 | 3,352 | +0.00(+0.00%) |
Mar 14, 2002 | 3.393 | 3.429 | 3.393 | 3.429 | 19,506 | +0.05(+1.46%) |
Mar 13, 2002 | 3.445 | 3.445 | 3.379 | 3.379 | 8,229 | -0.03(-0.96%) |
Mar 12, 2002 | 3.432 | 3.432 | 3.379 | 3.412 | 7,924 | -0.04(-1.05%) |
Mar 11, 2002 | 3.527 | 3.527 | 3.429 | 3.448 | 50,289 | -0.08(-2.23%) |
Mar 08, 2002 | 3.412 | 3.576 | 3.412 | 3.527 | 46,022 | +0.11(+3.37%) |
Mar 07, 2002 | 3.281 | 3.412 | 3.255 | 3.412 | 69,185 | +0.13(+4.00%) |
Mar 06, 2002 | 3.314 | 3.314 | 3.215 | 3.281 | 13,105 | -0.10(-2.82%) |
Mar 05, 2002 | 3.379 | 3.379 | 3.314 | 3.376 | 5,790 | -0.02(-0.58%) |
Mar 04, 2002 | 3.245 | 3.429 | 3.215 | 3.396 | 79,548 | +0.16(+5.08%) |
Mar 01, 2002 | 3.183 | 3.232 | 3.166 | 3.232 | 7,010 | +0.02(+0.61%) |
Feb 28, 2002 | 3.242 | 3.242 | 3.183 | 3.212 | 20,420 | +0.06(+1.98%) |
Feb 27, 2002 | 3.084 | 3.150 | 3.068 | 3.150 | 15,239 | +0.07(+2.13%) |
Feb 26, 2002 | 3.019 | 3.084 | 2.986 | 3.084 | 96,616 | +0.02(+0.53%) |
Feb 25, 2002 | 3.068 | 3.068 | 3.068 | 3.068 | 1,219 | -0.02(-0.64%) |
Feb 22, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 304 | +0.00(+0.00%) |
Feb 21, 2002 | 3.087 | 3.117 | 3.087 | 3.087 | 16,153 | +0.00(+0.11%) |
Feb 20, 2002 | 3.042 | 3.084 | 3.038 | 3.084 | 3,352 | +0.04(+1.40%) |
Feb 19, 2002 | 3.042 | 3.042 | 3.042 | 3.042 | 304 | +0.00(+0.11%) |
Feb 18, 2002 | 3.068 | 3.068 | 3.038 | 3.038 | 15,848 | +0.00(+0.00%) |
Feb 15, 2002 | 3.068 | 3.068 | 3.038 | 3.038 | 15,848 | -0.03(-0.96%) |
Feb 14, 2002 | 3.101 | 3.101 | 3.068 | 3.068 | 6,400 | -0.03(-1.06%) |
Feb 13, 2002 | 3.101 | 3.101 | 3.101 | 3.101 | 1,523 | +0.00(+0.00%) |
Feb 12, 2002 | 3.101 | 3.101 | 3.101 | 3.101 | 609 | -0.02(-0.53%) |
Feb 11, 2002 | 3.117 | 3.117 | 3.117 | 3.117 | 8,533 | +0.00(+0.00%) |
Feb 08, 2002 | 3.117 | 3.117 | 3.117 | 3.117 | 15,543 | +0.00(+0.00%) |
Feb 07, 2002 | 3.133 | 3.150 | 3.104 | 3.117 | 5,181 | -0.07(-2.06%) |
Feb 06, 2002 | 3.245 | 3.245 | 3.183 | 3.183 | 28,344 | -0.03(-1.02%) |
Feb 05, 2002 | 3.202 | 3.215 | 3.202 | 3.215 | 15,543 | +0.01(+0.41%) |
Feb 04, 2002 | 3.215 | 3.215 | 3.202 | 3.202 | 914 | -0.03(-0.91%) |
Feb 01, 2002 | 3.150 | 3.232 | 3.133 | 3.232 | 17,067 | +0.08(+2.60%) |
Jan 31, 2002 | 3.117 | 3.150 | 3.117 | 3.150 | 53,946 | +0.03(+1.05%) |
Jan 30, 2002 | 3.150 | 3.199 | 3.117 | 3.117 | 30,783 | -0.00(-0.11%) |
Jan 29, 2002 | 3.120 | 3.120 | 3.120 | 3.120 | 4,571 | +0.00(+0.11%) |
Jan 28, 2002 | 3.215 | 3.215 | 3.117 | 3.117 | 6,705 | -0.07(-2.06%) |
Jan 25, 2002 | 3.183 | 3.183 | 3.183 | 3.183 | 22,858 | +0.03(+1.04%) |
Jan 24, 2002 | 3.117 | 3.150 | 3.117 | 3.150 | 7,619 | +0.03(+1.05%) |
Jan 23, 2002 | 3.117 | 3.117 | 3.117 | 3.117 | 18,591 | +0.03(+1.06%) |
Jan 22, 2002 | 3.117 | 3.120 | 3.084 | 3.084 | 5,181 | -0.03(-1.05%) |
Jan 21, 2002 | 3.084 | 3.133 | 3.084 | 3.117 | 19,201 | +0.00(+0.00%) |
Jan 18, 2002 | 3.084 | 3.133 | 3.084 | 3.117 | 19,201 | +0.02(+0.64%) |
Jan 17, 2002 | 3.084 | 3.097 | 3.084 | 3.097 | 914 | +0.05(+1.51%) |
Jan 16, 2002 | 3.035 | 3.051 | 3.019 | 3.051 | 3,352 | -0.02(-0.53%) |
Jan 15, 2002 | 3.035 | 3.068 | 3.035 | 3.068 | 17,982 | +0.04(+1.19%) |
Jan 14, 2002 | 3.032 | 3.032 | 3.032 | 3.032 | 304 | +0.00(+0.00%) |
Jan 11, 2002 | 3.025 | 3.032 | 3.002 | 3.032 | 7,924 | +0.01(+0.33%) |
Jan 10, 2002 | 3.022 | 3.025 | 3.022 | 3.022 | 12,800 | +0.05(+1.77%) |