Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.56	25.81	25.47	25.68	1,581,564	+0.02(+0.08%)
Nov 27, 2009	25.30	25.86	25.26	25.66	1,003,284	-0.25(-0.96%)
Nov 25, 2009	25.71	25.97	25.71	25.91	813,257	+0.20(+0.78%)
Nov 24, 2009	25.74	25.75	25.43	25.71	981,076	+0.11(+0.42%)
Nov 23, 2009	25.46	25.83	25.46	25.60	2,031,122	+0.18(+0.72%)
Nov 20, 2009	25.28	25.54	25.28	25.42	2,048,323	-0.08(-0.32%)
Nov 19, 2009	25.57	25.71	25.34	25.50	2,205,020	-0.34(-1.31%)
Nov 18, 2009	25.93	26.10	25.68	25.84	2,707,375	-0.20(-0.78%)
Nov 17, 2009	25.85	26.09	25.84	26.04	826,901	-0.03(-0.13%)
Nov 16, 2009	25.62	26.14	25.62	26.08	2,151,346	+0.46(+1.79%)
Nov 13, 2009	25.66	25.77	25.52	25.62	1,537,251	-0.03(-0.12%)
Nov 12, 2009	25.73	25.96	25.61	25.65	1,159,639	-0.23(-0.87%)
Nov 11, 2009	25.71	25.96	25.64	25.87	1,296,710	+0.32(+1.26%)
Nov 10, 2009	25.45	25.72	25.39	25.55	1,794,129	-0.04(-0.17%)
Nov 09, 2009	25.63	25.66	25.43	25.59	2,494,337	+0.23(+0.89%)
Nov 06, 2009	25.02	25.42	24.96	25.37	1,764,416	+0.29(+1.18%)
Nov 05, 2009	24.35	25.14	24.35	25.07	3,237,617	+0.72(+2.95%)
Nov 04, 2009	24.72	24.78	24.30	24.36	1,867,256	-0.19(-0.77%)
Nov 03, 2009	23.98	24.60	23.98	24.55	2,199,723	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.