Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.64	28.77	28.54	28.63	1,838,589	-0.29(-1.01%)
Nov 29, 2010	29.15	29.15	28.62	28.92	1,250,179	-0.24(-0.82%)
Nov 26, 2010	29.03	29.23	29.01	29.16	1,075,924	-0.11(-0.38%)
Nov 24, 2010	29.17	29.27	29.27	29.27	1,894,809	+0.44(+1.53%)
Nov 23, 2010	29.04	29.04	28.68	28.83	1,708,359	-0.31(-1.06%)
Nov 22, 2010	29.02	29.25	28.85	29.13	1,735,272	+0.17(+0.60%)
Nov 19, 2010	28.86	29.03	28.76	28.96	1,923,315	+0.03(+0.11%)
Nov 18, 2010	28.92	29.08	28.76	28.93	2,854,807	+0.44(+1.55%)
Nov 17, 2010	28.43	28.54	28.33	28.49	2,929,373	+0.05(+0.18%)
Nov 16, 2010	28.47	28.74	28.33	28.43	2,617,658	-0.28(-0.99%)
Nov 15, 2010	28.63	28.85	28.60	28.72	1,625,694	+0.17(+0.61%)
Nov 12, 2010	28.65	28.80	28.42	28.54	1,603,489	-0.35(-1.22%)
Nov 11, 2010	28.53	28.95	28.53	28.90	1,057,324	+0.10(+0.34%)
Nov 10, 2010	28.63	28.86	28.45	28.80	1,855,821	+0.15(+0.51%)
Nov 09, 2010	29.07	29.07	28.56	28.65	771,555	-0.26(-0.88%)
Nov 08, 2010	28.98	28.98	28.73	28.91	953,135	-0.11(-0.40%)
Nov 05, 2010	29.23	29.23	28.86	29.02	1,956,310	-0.17(-0.58%)
Nov 04, 2010	29.41	29.51	29.17	29.19	1,122,786	-0.06(-0.21%)
Nov 03, 2010	29.39	29.39	29.03	29.26	1,864,824	+0.03(+0.10%)
Nov 02, 2010	29.22	29.35	29.11	29.23	2,836,076	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.