Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3700 0.3700 0.3700 0.3700 4,100 +0.00(+0.00%)
Nov 29, 2011 0.3800 0.3900 0.3700 0.3700 139,000 +0.02(+5.71%)
Nov 28, 2011 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
Nov 25, 2011 0.3500 0.3500 0.3450 0.3500 35,000 -0.05(-11.39%)
Nov 24, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 23, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 22, 2011 0.3950 0.3950 0.3950 0.3950 1,000 +0.08(+23.44%)
Nov 21, 2011 0.3750 0.3750 0.3100 0.3200 90,000 -0.04(-12.33%)
Nov 18, 2011 0.3650 0.3650 0.3650 0.3650 500 -0.04(-8.75%)
Nov 17, 2011 0.4200 0.4200 0.4000 0.4000 134,000 -0.02(-4.76%)
Nov 16, 2011 0.4300 0.4300 0.4200 0.4200 75,235 +0.01(+2.44%)
Nov 15, 2011 0.4100 0.4250 0.3950 0.4100 155,100 +0.01(+2.50%)
Nov 14, 2011 0.4000 0.4000 0.3900 0.4000 48,000 +0.00(+0.00%)
Nov 11, 2011 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Nov 10, 2011 0.4300 0.4300 0.4000 0.4000 35,333 -0.07(-15.79%)
Nov 09, 2011 0.4750 0.4750 0.4750 0.4750 5,139 -0.01(-1.04%)
Nov 08, 2011 0.4500 0.5000 0.4350 0.4800 233,200 +0.05(+11.63%)
Nov 07, 2011 0.3400 0.4300 0.3300 0.4300 215,800 +0.08(+22.86%)
Nov 04, 2011 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Nov 03, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.05(+16.67%)
Nov 02, 2011 0.3000 0.3050 0.3000 0.3000 11,000 -0.04(-11.76%)
Nov 01, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 31, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 28, 2011 0.3200 0.3400 0.3200 0.3400 46,800 +0.00(+0.00%)
Oct 27, 2011 0.3000 0.3500 0.3000 0.3400 439,117 +0.04(+13.33%)
Oct 26, 2011 0.3000 0.3000 0.3000 0.3000 9,059 -0.01(-3.23%)
Oct 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 24, 2011 0.3200 0.3200 0.3100 0.3100 9,000 +0.01(+3.33%)
Oct 21, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Oct 20, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2011 0.2950 0.3000 0.2950 0.3000 12,000 +0.03(+13.21%)
Oct 18, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 17, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 14, 2011 0.2700 0.2700 0.2650 0.2650 21,300 -0.02(-7.02%)
Oct 13, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 12, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 11, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 07, 2011 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Oct 06, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 05, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 04, 2011 0.3000 0.3000 0.2850 0.2850 3,000 -0.02(-5.00%)
Oct 03, 2011 0.3050 0.3050 0.3000 0.3000 15,000 -0.01(-1.64%)
Sep 30, 2011 0.3300 0.3300 0.3000 0.3050 60,500 -0.04(-12.86%)
Sep 29, 2011 0.3300 0.3500 0.3300 0.3500 45,500 +0.00(+0.00%)
Sep 28, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2011 0.3500 0.3500 0.3100 0.3500 11,000 +0.02(+6.06%)
Sep 26, 2011 0.3100 0.3300 0.3100 0.3300 35,000 +0.01(+3.13%)
Sep 23, 2011 0.3100 0.3200 0.3100 0.3200 14,300 -0.01(-3.03%)
Sep 22, 2011 0.3200 0.3300 0.3000 0.3300 36,000 -0.02(-5.71%)
Sep 21, 2011 0.3500 0.3500 0.3500 0.3500 9,000 -0.04(-9.09%)
Sep 20, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 19, 2011 0.3850 0.3850 0.3850 0.3850 2,000 -0.01(-1.28%)
Sep 16, 2011 0.3950 0.3950 0.3850 0.3900 27,000 +0.00(+0.00%)
Sep 15, 2011 0.3900 0.3900 0.3700 0.3900 75,000 -0.01(-1.27%)
Sep 14, 2011 0.3950 0.3950 0.3950 0.3950 4,000 -0.01(-1.25%)
Sep 13, 2011 0.4300 0.4300 0.4000 0.4000 49,000 -0.05(-11.11%)
Sep 12, 2011 0.4650 0.4650 0.4300 0.4500 19,000 +0.02(+4.65%)
Sep 09, 2011 0.3950 0.4450 0.3950 0.4300 27,000 +0.03(+7.50%)
Sep 08, 2011 0.3800 0.4000 0.3600 0.4000 36,184 +0.03(+8.11%)
Sep 07, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Sep 06, 2011 0.3700 0.3700 0.3700 0.3700 29,000 +0.01(+2.78%)
Sep 02, 2011 0.3900 0.3900 0.3600 0.3600 48,500 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.