Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2800 0.3000 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 29, 2012 0.3000 0.3000 0.2800 0.2800 11,000 -0.02(-6.67%)
Nov 28, 2012 0.3050 0.3050 0.2800 0.3000 142,000 -0.01(-1.64%)
Nov 27, 2012 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-3.17%)
Nov 26, 2012 0.3300 0.3300 0.3000 0.3150 24,000 -0.03(-7.35%)
Nov 24, 2012 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Nov 23, 2012 0.3400 0.3400 0.3400 0.3400 4,500 +0.03(+7.94%)
Nov 22, 2012 0.3200 0.3200 0.3150 0.3150 17,800 +0.02(+5.00%)
Nov 21, 2012 0.3200 0.3300 0.3000 0.3000 73,000 -0.02(-6.25%)
Nov 20, 2012 0.3250 0.3250 0.3200 0.3200 2,000 -0.02(-5.88%)
Nov 19, 2012 0.3400 0.3400 0.3400 0.3400 5,500 +0.02(+6.25%)
Nov 16, 2012 0.3500 0.3500 0.3200 0.3200 28,500 -0.02(-5.88%)
Nov 15, 2012 0.3500 0.3500 0.3350 0.3400 37,060 -0.01(-2.86%)
Nov 14, 2012 0.3800 0.3800 0.3350 0.3500 106,893 -0.03(-7.89%)
Nov 13, 2012 0.3900 0.3900 0.3750 0.3800 43,800 +0.01(+1.33%)
Nov 12, 2012 0.3750 0.3900 0.3700 0.3750 210,518 +0.01(+1.35%)
Nov 09, 2012 0.3600 0.3900 0.3600 0.3700 388,700 +0.03(+10.45%)
Nov 08, 2012 0.2800 0.3500 0.2800 0.3350 803,539 +0.05(+19.64%)
Nov 07, 2012 0.2850 0.2850 0.2800 0.2800 20,000 -0.02(-6.67%)
Nov 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2012 0.2850 0.3000 0.2850 0.3000 201,000 +0.00(+0.00%)
Nov 01, 2012 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Oct 31, 2012 0.3000 0.3000 0.3000 0.3000 127,000 +0.00(+0.00%)
Oct 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2012 0.3050 0.3050 0.3000 0.3000 60,000 -0.04(-10.45%)
Oct 25, 2012 0.3000 0.3350 0.3000 0.3350 23,100 +0.04(+11.67%)
Oct 24, 2012 0.3000 0.3050 0.3000 0.3000 203,600 +0.01(+1.69%)
Oct 23, 2012 0.2950 0.2950 0.2950 0.2950 1,000 -0.03(-7.81%)
Oct 19, 2012 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Oct 18, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 17, 2012 0.3400 0.3400 0.3200 0.3200 7,500 -0.01(-3.03%)
Oct 16, 2012 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-7.04%)
Oct 15, 2012 0.3300 0.3550 0.3300 0.3550 55,000 +0.01(+1.43%)
Oct 12, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Oct 11, 2012 0.3300 0.3300 0.3300 0.3300 92,767 +0.01(+3.13%)
Oct 10, 2012 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Oct 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2012 0.3200 0.3200 0.3200 0.3200 13,000 -0.03(-8.57%)
Oct 03, 2012 0.3500 0.3500 0.3500 0.3500 50,000 -0.01(-1.41%)
Oct 02, 2012 0.3600 0.3600 0.3550 0.3550 45,000 -0.01(-1.39%)
Oct 01, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 28, 2012 0.3600 0.3600 0.3600 0.3600 100 +0.01(+1.41%)
Sep 27, 2012 0.3550 0.3550 0.3550 0.3550 500 -0.02(-4.05%)
Sep 26, 2012 0.3800 0.3800 0.3700 0.3700 14,500 -0.03(-7.50%)
Sep 25, 2012 0.4000 0.4000 0.4000 0.4000 508,000 -0.01(-2.44%)
Sep 24, 2012 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Sep 21, 2012 0.4200 0.4200 0.4000 0.4100 94,500 +0.01(+2.50%)
Sep 20, 2012 0.4100 0.4100 0.4000 0.4000 30,000 -0.02(-4.76%)
Sep 19, 2012 0.4200 0.4200 0.4000 0.4200 218,720 +0.02(+5.00%)
Sep 18, 2012 0.3900 0.4000 0.3900 0.4000 66,000 +0.02(+5.26%)
Sep 17, 2012 0.3850 0.3850 0.3800 0.3800 95,500 +0.01(+2.70%)
Sep 14, 2012 0.3700 0.3700 0.3700 0.3700 35,000 +0.00(+0.00%)
Sep 13, 2012 0.3700 0.3700 0.3700 0.3700 40,000 -0.03(-7.50%)
Sep 12, 2012 0.3800 0.4000 0.3800 0.4000 72,315 +0.00(+0.00%)
Sep 11, 2012 0.4000 0.4000 0.3700 0.4000 111,000 +0.01(+2.56%)
Sep 10, 2012 0.3300 0.3900 0.3300 0.3900 207,600 +0.06(+18.18%)
Sep 07, 2012 0.3000 0.3300 0.3000 0.3300 108,100 +0.02(+6.45%)
Sep 06, 2012 0.2550 0.3100 0.2500 0.3100 97,228 +0.01(+3.33%)
Sep 05, 2012 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.