Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.41	13.41	13.26	13.26	17,870	-0.14(-1.06%)
Nov 27, 2013	13.37	13.41	13.29	13.41	106,516	+0.11(+0.85%)
Nov 26, 2013	13.38	13.38	13.27	13.29	70,720	-0.04(-0.28%)
Nov 25, 2013	13.41	13.41	13.32	13.33	40,565	-0.06(-0.45%)
Nov 22, 2013	13.48	13.48	13.34	13.39	80,217	-0.07(-0.50%)
Nov 21, 2013	13.39	13.48	13.35	13.46	46,107	+0.09(+0.67%)
Nov 20, 2013	13.53	13.60	13.31	13.37	147,691	-0.13(-1.00%)
Nov 19, 2013	13.62	13.62	13.47	13.50	89,035	-0.11(-0.83%)
Nov 18, 2013	13.71	13.71	13.60	13.62	106,791	-0.08(-0.60%)
Nov 15, 2013	13.66	13.72	13.62	13.70	84,105	+0.04(+0.33%)
Nov 14, 2013	13.56	13.74	13.56	13.65	53,937	+0.20(+1.45%)
Nov 12, 2013	13.50	13.50	13.36	13.46	64,376	-0.06(-0.44%)
Nov 11, 2013	13.50	13.59	13.50	13.52	30,190	+0.01(+0.06%)
Nov 08, 2013	13.60	13.60	13.33	13.51	109,928	-0.17(-1.26%)
Nov 07, 2013	13.88	13.88	13.66	13.68	94,080	-0.19(-1.35%)
Nov 06, 2013	13.94	13.99	13.85	13.87	62,385	-0.01(-0.08%)
Nov 05, 2013	14.06	14.06	13.86	13.88	126,433	-0.24(-1.67%)
Nov 04, 2013	14.13	14.13	13.98	14.12	238,402	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.