Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.89	30.89	30.73	30.80	548,000	-0.38(-1.21%)
Nov 26, 2014	31.07	31.17	31.17	31.17	598,100	+0.13(+0.41%)
Nov 25, 2014	30.98	31.10	30.96	31.05	955,497	-0.01(-0.03%)
Nov 24, 2014	30.99	31.06	30.93	31.05	1,471,648	+0.12(+0.39%)
Nov 21, 2014	30.99	31.02	30.81	30.93	817,158	+0.21(+0.70%)
Nov 20, 2014	30.59	30.77	30.56	30.72	536,663	-0.09(-0.31%)
Nov 19, 2014	30.89	30.94	30.68	30.81	826,494	-0.15(-0.47%)
Nov 18, 2014	30.87	31.03	30.81	30.96	1,087,885	+0.34(+1.12%)
Nov 17, 2014	30.48	30.67	30.48	30.62	740,357	-0.09(-0.31%)
Nov 14, 2014	30.41	30.73	30.36	30.71	666,960	+0.15(+0.48%)
Nov 13, 2014	30.59	30.66	30.45	30.57	523,435	-0.03(-0.08%)
Nov 12, 2014	30.56	30.67	30.52	30.59	701,467	-0.29(-0.93%)
Nov 11, 2014	30.75	30.95	30.70	30.88	964,194	+0.24(+0.77%)
Nov 10, 2014	30.66	30.70	30.57	30.64	650,292	+0.15(+0.48%)
Nov 07, 2014	30.38	30.52	30.29	30.50	739,329	+0.07(+0.23%)
Nov 06, 2014	30.56	30.68	30.40	30.43	727,548	-0.18(-0.59%)
Nov 05, 2014	30.59	30.64	30.45	30.61	705,491	+0.08(+0.25%)
Nov 04, 2014	30.54	30.59	30.39	30.53	894,054	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.