Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.33	34.33	34.15	34.15	3,271	-0.12(-0.34%)
Nov 26, 2014	34.25	34.27	34.27	34.27	14,973	-0.01(-0.03%)
Nov 25, 2014	34.35	34.35	34.21	34.28	12,509	+0.09(+0.25%)
Nov 24, 2014	34.10	34.21	34.10	34.19	10,126	+0.11(+0.32%)
Nov 21, 2014	34.36	34.36	34.02	34.08	16,787	+0.22(+0.65%)
Nov 20, 2014	33.69	33.92	33.69	33.86	9,082	+0.13(+0.38%)
Nov 19, 2014	33.91	34.13	33.61	33.73	16,176	-0.21(-0.63%)
Nov 18, 2014	34.02	34.02	33.84	33.94	9,527	+0.21(+0.63%)
Nov 17, 2014	33.77	33.77	33.65	33.73	6,501	-0.00(-0.01%)
Nov 14, 2014	33.85	33.85	33.73	33.73	11,927	-0.01(-0.04%)
Nov 13, 2014	33.94	33.94	33.67	33.75	29,147	-0.21(-0.63%)
Nov 12, 2014	33.82	33.97	33.81	33.96	15,128	+0.16(+0.47%)
Nov 11, 2014	33.78	33.91	33.78	33.80	18,757	-0.08(-0.23%)
Nov 10, 2014	33.92	33.95	33.81	33.88	15,191	+0.04(+0.13%)
Nov 07, 2014	33.83	33.88	33.70	33.84	10,999	+0.11(+0.33%)
Nov 06, 2014	33.47	33.74	33.32	33.73	16,551	+0.11(+0.34%)
Nov 05, 2014	33.66	33.66	33.45	33.61	16,277	+0.19(+0.58%)
Nov 04, 2014	33.56	33.56	33.30	33.42	14,564	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.