Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.65	100.61	99.19	99.54	1,509,321	+0.01(+0.01%)
Nov 26, 2014	98.22	99.53	99.53	99.53	2,517,577	+1.38(+1.40%)
Nov 25, 2014	98.73	98.75	97.32	98.15	2,721,923	-0.16(-0.16%)
Nov 24, 2014	96.70	98.31	96.70	98.31	3,487,125	+1.68(+1.74%)
Nov 21, 2014	97.28	97.85	96.39	96.63	3,901,337	+0.32(+0.34%)
Nov 20, 2014	95.87	96.87	95.54	96.30	2,168,413	-0.06(-0.06%)
Nov 19, 2014	96.38	97.22	95.76	96.36	2,836,047	-0.34(-0.35%)
Nov 18, 2014	95.02	96.81	94.85	96.71	4,096,225	+2.10(+2.22%)
Nov 17, 2014	94.36	95.83	94.27	94.61	5,328,501	+0.22(+0.23%)
Nov 14, 2014	96.30	96.33	93.71	94.39	5,850,765	-1.87(-1.95%)
Nov 13, 2014	97.28	97.70	95.90	96.26	4,041,215	-0.85(-0.88%)
Nov 12, 2014	96.65	97.19	96.10	97.11	2,638,509	+0.08(+0.08%)
Nov 11, 2014	96.89	97.52	96.23	97.03	3,306,385	+0.34(+0.36%)
Nov 10, 2014	95.69	96.71	95.07	96.69	3,961,050	+1.66(+1.74%)
Nov 07, 2014	95.95	96.18	93.91	95.03	3,985,199	-1.04(-1.08%)
Nov 06, 2014	94.92	96.15	94.71	96.07	3,930,916	+1.45(+1.53%)
Nov 05, 2014	97.09	97.09	94.24	94.63	4,237,229	-1.45(-1.51%)
Nov 04, 2014	96.34	96.97	95.51	96.08	3,785,970	-0.97(-1.00%)
Nov 03, 2014	97.36	97.92	96.56	97.05	4,592,270	-0.10(-0.10%)
Oct 31, 2014	98.66	99.24	96.72	97.15	5,423,443	-0.03(-0.03%)
Oct 30, 2014	94.93	97.35	94.93	97.18	3,813,576	+1.99(+2.09%)
Oct 29, 2014	95.97	96.23	94.30	95.19	5,906,093	-1.09(-1.13%)
Oct 28, 2014	95.96	96.51	95.48	96.28	4,914,847	+1.15(+1.21%)
Oct 27, 2014	94.56	95.13	94.58	95.13	3,960,360	+0.55(+0.58%)
Oct 24, 2014	92.96	94.62	92.62	94.58	4,342,979	+1.69(+1.82%)
Oct 23, 2014	91.02	93.42	91.02	92.90	5,854,643	+2.42(+2.67%)
Oct 22, 2014	90.37	91.32	89.58	90.48	4,308,790	-0.66(-0.73%)
Oct 21, 2014	89.29	91.24	89.13	91.14	5,245,963	+2.84(+3.22%)
Oct 20, 2014	86.80	88.49	86.80	88.30	3,562,341	+1.38(+1.59%)
Oct 17, 2014	87.43	87.79	86.18	86.92	5,201,187	+1.44(+1.68%)
Oct 16, 2014	82.38	86.52	82.33	85.48	10,010,364	+1.48(+1.76%)
Oct 15, 2014	82.29	84.44	81.18	84.00	8,245,290	+0.39(+0.47%)
Oct 14, 2014	84.66	85.51	82.43	83.61	8,737,806	-0.61(-0.72%)
Oct 13, 2014	86.14	86.61	83.67	84.22	8,650,155	-1.71(-1.99%)
Oct 10, 2014	87.22	88.84	85.84	85.93	5,831,421	-1.84(-2.09%)
Oct 09, 2014	89.49	89.69	87.35	87.76	7,046,211	-2.02(-2.25%)
Oct 08, 2014	87.28	89.97	86.64	89.79	6,121,992	+2.46(+2.82%)
Oct 07, 2014	88.60	88.68	87.14	87.33	4,421,910	-1.67(-1.88%)
Oct 06, 2014	90.50	90.87	88.67	89.00	3,549,643	-1.18(-1.31%)
Oct 03, 2014	89.07	90.37	88.61	90.18	3,508,628	+2.21(+2.51%)
Oct 02, 2014	88.08	88.68	86.68	87.97	4,866,361	-0.28(-0.31%)
Oct 01, 2014	89.24	89.63	87.64	88.25	6,232,459	-1.38(-1.53%)
Sep 30, 2014	90.57	90.58	89.16	89.62	3,792,956	-0.80(-0.88%)
Sep 29, 2014	89.36	91.03	89.29	90.42	2,541,739	-0.11(-0.13%)
Sep 26, 2014	90.07	90.61	89.42	90.53	3,675,531	+0.80(+0.89%)
Sep 25, 2014	91.33	91.73	89.32	89.74	4,502,710	-1.74(-1.90%)
Sep 24, 2014	89.37	91.56	89.32	91.48	3,195,848	+2.50(+2.80%)
Sep 23, 2014	88.58	89.78	88.53	88.98	3,056,358	-0.29(-0.32%)
Sep 22, 2014	90.14	90.14	88.47	89.27	3,283,346	-0.88(-0.97%)
Sep 19, 2014	90.46	90.80	89.45	90.15	2,512,057	+0.05(+0.06%)
Sep 18, 2014	89.74	90.10	89.28	90.10	1,371,264	+0.68(+0.77%)
Sep 17, 2014	89.09	89.88	88.58	89.41	3,876,760	+0.71(+0.80%)
Sep 16, 2014	86.71	88.91	86.49	88.70	4,068,872	+1.55(+1.78%)
Sep 15, 2014	87.82	88.10	86.35	87.15	3,641,449	-1.14(-1.29%)
Sep 12, 2014	89.34	89.58	87.86	88.29	2,544,761	-1.24(-1.38%)
Sep 11, 2014	89.57	89.95	88.57	89.53	2,048,992	-0.35(-0.39%)
Sep 10, 2014	88.30	89.95	88.27	89.88	2,314,736	+1.61(+1.83%)
Sep 09, 2014	89.28	89.32	87.97	88.26	2,310,028	-1.17(-1.31%)
Sep 08, 2014	88.30	89.49	88.30	89.44	1,939,389	+0.81(+0.91%)
Sep 05, 2014	88.60	88.81	86.98	88.63	4,032,944	-0.10(-0.12%)
Sep 04, 2014	90.24	90.40	88.51	88.74	3,730,633	-1.49(-1.65%)
Sep 03, 2014	90.76	91.02	89.94	90.22	1,744,953	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.