Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1485 +0.0007 (+0.47%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3600 0.3770 0.3500 0.3720 899,705 +0.01(+3.36%)
Nov 27, 2015 0.3601 0.3849 0.3401 0.3599 2,079,710 -0.01(-3.54%)
Nov 25, 2015 0.3731 0.3731 0.3731 0 -0.02(-4.09%)
Nov 24, 2015 0.3906 0.3940 0.3750 0.3890 1,507,347 +0.00(+0.45%)
Nov 23, 2015 0.3970 0.3872 2,537,828 +0.01(+2.18%)
Nov 20, 2015 0.3480 0.3840 0.3400 0.3790 3,171,507 +0.03(+9.51%)
Nov 19, 2015 0.3100 0.3580 0.3060 0.3461 3,926,902 +0.04(+12.01%)
Nov 18, 2015 0.3005 0.3170 0.3000 0.3090 1,201,158 +0.01(+2.83%)
Nov 17, 2015 0.3095 0.3140 0.2910 0.3005 1,281,280 -0.01(-2.44%)
Nov 16, 2015 0.3033 0.3200 0.2920 0.3080 1,109,866 +0.01(+4.05%)
Nov 13, 2015 0.3020 0.3100 0.2920 0.2960 2,985,116 -0.01(-4.55%)
Nov 12, 2015 0.3500 0.3500 0.3100 0.3101 1,963,721 -0.03(-10.12%)
Nov 11, 2015 0.3550 0.3600 0.3160 0.3450 3,705,093 +0.00(+0.00%)
Nov 10, 2015 0.4240 0.4299 0.2890 0.3450 14,311,256 -0.08(-19.67%)
Nov 09, 2015 0.4255 0.4400 0.4000 0.4295 4,250,070 +0.01(+3.49%)
Nov 06, 2015 0.3930 0.4200 0.3660 0.4150 4,630,033 +0.02(+6.14%)
Nov 05, 2015 0.4081 0.4430 0.3610 0.3910 9,897,390 +0.00(+1.01%)
Nov 04, 2015 0.3137 0.3980 0.3020 0.3871 8,346,723 +0.07(+23.87%)
Nov 03, 2015 0.2925 0.3225 0.2810 0.3125 3,621,790 +0.03(+9.50%)
Nov 02, 2015 0.2890 0.2900 0.2750 0.2854 1,402,138 +0.00(+0.85%)
Oct 30, 2015 0.2826 0.2890 0.2802 0.2830 742,562 +0.00(+0.18%)
Oct 29, 2015 0.2880 0.2940 0.2805 0.2825 1,202,457 -0.01(-1.91%)
Oct 28, 2015 0.2910 0.3050 0.2710 0.2880 2,771,183 +0.01(+2.13%)
Oct 27, 2015 0.2885 0.3100 0.2800 0.2820 6,385,578 +0.00(+1.44%)
Oct 26, 2015 0.2455 0.2890 0.2410 0.2780 2,351,065 +0.03(+13.89%)
Oct 23, 2015 0.2360 0.2550 0.2360 0.2441 1,102,119 +0.01(+3.43%)
Oct 22, 2015 0.2365 0.2590 0.2300 0.2360 1,588,572 +0.00(+0.21%)
Oct 21, 2015 0.2395 0.2700 0.2250 0.2355 7,099,095 +0.02(+11.08%)
Oct 20, 2015 0.2230 0.2240 0.2111 0.2120 429,786 -0.01(-3.64%)
Oct 19, 2015 0.2200 0.2240 0.2191 0.2200 132,198 +0.00(+0.00%)
Oct 16, 2015 0.2200 0.2230 0.2180 0.2200 270,297 +0.00(+0.05%)
Oct 15, 2015 0.2198 0.2240 0.2156 0.2199 247,208 -0.00(-0.05%)
Oct 14, 2015 0.2202 0.2235 0.2151 0.2200 136,425 +0.00(+0.00%)
Oct 13, 2015 0.2200 0.2250 0.2150 0.2200 493,514 +0.00(+0.00%)
Oct 12, 2015 0.2160 0.2250 0.2113 0.2200 659,554 -0.00(-0.45%)
Oct 09, 2015 0.2250 0.2290 0.2160 0.2210 450,062 -0.00(-0.67%)
Oct 08, 2015 0.2200 0.2285 0.2200 0.2225 477,315 +0.00(+1.14%)
Oct 07, 2015 0.2150 0.2219 0.2150 0.2200 389,534 +0.00(+2.14%)
Oct 06, 2015 0.2200 0.2250 0.2150 0.2154 219,225 -0.01(-4.27%)
Oct 05, 2015 0.2200 0.2320 0.2150 0.2250 543,831 +0.01(+2.27%)
Oct 02, 2015 0.2249 0.2150 0.2200 310,858 -0.00(-2.18%)
Oct 01, 2015 0.2360 0.2360 0.2151 0.2249 663,801 -0.01(-2.22%)
Sep 30, 2015 0.2200 0.2395 0.2160 0.2300 806,782 +0.02(+6.98%)
Sep 29, 2015 0.2225 0.2225 0.2100 0.2150 365,501 +0.01(+2.43%)
Sep 28, 2015 0.2300 0.2350 0.2080 0.2099 1,796,237 -0.02(-9.82%)
Sep 25, 2015 0.2300 0.2380 0.2300 0.2328 781,737 -0.00(-0.53%)
Sep 24, 2015 0.2310 0.2400 0.2255 0.2340 1,080,921 +0.00(+1.74%)
Sep 23, 2015 0.2290 0.2300 0.2230 0.2300 1,187,653 +0.00(+0.17%)
Sep 22, 2015 0.2217 0.2299 0.2213 0.2296 410,202 +0.01(+3.19%)
Sep 21, 2015 0.2172 0.2416 0.2172 0.2225 535,496 -0.01(-3.26%)
Sep 18, 2015 0.2190 0.2300 0.2144 0.2300 808,349 +0.01(+5.26%)
Sep 17, 2015 0.2100 0.2198 0.2100 0.2185 485,421 +0.01(+2.92%)
Sep 16, 2015 0.2100 0.2123 0.2080 0.2123 273,033 +0.00(+0.00%)
Sep 15, 2015 0.2100 0.2145 0.2070 0.2123 536,188 +0.00(+1.05%)
Sep 14, 2015 0.2139 0.2175 0.2092 0.2101 291,961 -0.00(-0.47%)
Sep 11, 2015 0.2078 0.2175 0.2078 0.2111 594,507 +0.00(+1.98%)
Sep 10, 2015 0.2229 0.2229 0.2050 0.2070 1,042,282 -0.02(-6.80%)
Sep 09, 2015 0.2235 0.2300 0.2200 0.2221 890,203 -0.00(-0.63%)
Sep 08, 2015 0.2369 0.2369 0.2203 0.2235 1,125,344 -0.00(-0.67%)
Sep 04, 2015 0.2250 0.2250 0.2250 0 -0.00(-1.32%)
Sep 03, 2015 0.2040 0.2287 0.2040 0.2280 1,154,246 +0.02(+11.71%)
Sep 02, 2015 0.1998 0.2050 0.1970 0.2041 493,188 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.