Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.98	19.98	19.81	19.84	153,833	-0.07(-0.35%)
Nov 27, 2015	19.92	19.95	19.86	19.91	197,091	-0.09(-0.46%)
Nov 25, 2015	19.91	20.00	20.00	20.00	88,806	+0.02(+0.11%)
Nov 24, 2015	19.79	20.00	19.78	19.98	77,019	-0.04(-0.18%)
Nov 23, 2015	20.12	20.13	19.96	20.01	95,564	-0.18(-0.87%)
Nov 20, 2015	20.24	20.27	20.17	20.19	69,489	+0.13(+0.63%)
Nov 19, 2015	20.02	20.13	20.02	20.06	181,988	+0.13(+0.63%)
Nov 18, 2015	19.79	19.97	19.79	19.93	111,083	+0.13(+0.67%)
Nov 17, 2015	19.86	19.91	19.77	19.80	102,114	+0.06(+0.32%)
Nov 16, 2015	19.49	19.74	19.49	19.74	155,915	+0.24(+1.24%)
Nov 13, 2015	19.59	19.59	19.48	19.50	215,942	-0.12(-0.63%)
Nov 12, 2015	19.68	19.71	19.61	19.62	77,913	-0.04(-0.18%)
Nov 11, 2015	19.60	19.73	19.60	19.65	1,205,901	+0.14(+0.74%)
Nov 10, 2015	19.41	19.53	19.41	19.51	187,913	-0.05(-0.27%)
Nov 09, 2015	19.74	19.74	19.52	19.56	902,000	-0.46(-2.32%)
Nov 06, 2015	20.06	20.06	19.95	20.03	81,064	-0.25(-1.21%)
Nov 05, 2015	20.26	20.29	20.19	20.27	71,804	+0.04(+0.17%)
Nov 04, 2015	20.37	20.38	20.19	20.24	72,351	-0.26(-1.27%)
Nov 03, 2015	20.42	20.55	20.39	20.50	9,814,314	-0.16(-0.78%)
Nov 02, 2015	20.49	20.66	20.49	20.66	413,272	+0.04(+0.17%)
Oct 30, 2015	20.60	20.69	20.60	20.62	74,284	-0.03(-0.14%)
Oct 29, 2015	20.57	20.67	20.57	20.65	63,447	-0.12(-0.58%)
Oct 28, 2015	20.78	20.88	20.62	20.77	151,841	+0.07(+0.34%)
Oct 27, 2015	20.74	20.84	20.69	20.70	93,303	-0.08(-0.41%)
Oct 26, 2015	20.79	20.83	20.78	20.78	55,562	-0.09(-0.44%)
Oct 23, 2015	20.85	20.92	20.80	20.88	131,529	+0.17(+0.81%)
Oct 22, 2015	20.57	20.79	20.54	20.71	1,261,735	+0.33(+1.62%)
Oct 21, 2015	20.50	20.52	20.38	20.38	44,901	-0.11(-0.51%)
Oct 20, 2015	20.48	20.56	20.45	20.48	110,075	-0.09(-0.44%)
Oct 19, 2015	20.55	20.59	20.53	20.57	116,482	-0.02(-0.10%)
Oct 16, 2015	20.61	20.65	20.58	20.59	676,706	+0.00(+0.00%)
Oct 15, 2015	20.37	20.63	20.33	20.59	541,450	+0.34(+1.67%)
Oct 14, 2015	20.24	20.33	20.19	20.26	205,944	+0.11(+0.52%)
Oct 13, 2015	20.19	20.30	20.13	20.15	54,703	-0.20(-1.00%)
Oct 12, 2015	20.38	20.41	20.33	20.36	38,790	-0.04(-0.21%)
Oct 09, 2015	20.44	20.44	20.33	20.40	51,765	-0.05(-0.24%)
Oct 08, 2015	20.25	20.47	20.23	20.45	97,100	+0.16(+0.80%)
Oct 07, 2015	20.31	20.32	20.19	20.29	85,925	+0.02(+0.10%)
Oct 06, 2015	20.26	20.30	20.19	20.26	51,972	-0.08(-0.38%)
Oct 05, 2015	20.26	20.37	20.15	20.34	96,400	+0.34(+1.72%)
Oct 02, 2015	19.65	20.00	19.59	20.00	115,501	+0.25(+1.24%)
Oct 01, 2015	19.84	19.86	19.65	19.75	232,219	+0.07(+0.36%)
Sep 30, 2015	19.62	19.70	19.53	19.68	540,961	+0.25(+1.27%)
Sep 29, 2015	19.46	19.53	19.40	19.44	403,475	-0.06(-0.29%)
Sep 28, 2015	19.65	19.65	19.46	19.49	82,443	-0.23(-1.18%)
Sep 25, 2015	19.78	19.86	19.66	19.72	100,700	+0.29(+1.51%)
Sep 24, 2015	19.34	19.44	19.28	19.43	83,545	+0.10(+0.54%)
Sep 23, 2015	19.39	19.42	19.28	19.32	56,798	-0.03(-0.18%)
Sep 22, 2015	19.35	19.39	19.27	19.36	103,942	-0.29(-1.49%)
Sep 21, 2015	19.66	19.75	19.60	19.65	34,554	+0.03(+0.18%)
Sep 18, 2015	19.68	19.81	19.60	19.62	77,644	-0.15(-0.78%)
Sep 17, 2015	19.65	19.97	19.62	19.77	61,149	+0.06(+0.28%)
Sep 16, 2015	19.62	19.74	19.58	19.72	103,099	+0.13(+0.64%)
Sep 15, 2015	19.49	19.65	19.45	19.59	285,822	+0.01(+0.04%)
Sep 14, 2015	19.58	19.61	19.53	19.58	105,678	-0.09(-0.46%)
Sep 11, 2015	19.51	19.67	19.45	19.67	232,798	+0.12(+0.61%)
Sep 10, 2015	19.44	19.64	19.43	19.56	582,345	+0.17(+0.86%)
Sep 09, 2015	19.72	19.72	19.37	19.39	573,073	-0.24(-1.24%)
Sep 08, 2015	19.54	19.64	19.49	19.63	138,502	+0.57(+2.96%)
Sep 04, 2015	19.18	19.07	19.07	19.07	218,732	-0.45(-2.29%)
Sep 03, 2015	19.49	19.62	19.46	19.51	420,407	+0.02(+0.11%)
Sep 02, 2015	19.43	19.49	19.32	19.49	93,956	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.