Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0300 0.0200 0.0250 1,315,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0350 0.0250 0.0250 75,700 -0.00(-16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 09, 2015 0.0350 0.0350 0.0300 0.0300 179,000 -0.01(-14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 182,000 -0.00(-12.50%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 04, 2015 0.0300 0.0400 0.0300 0.0350 123,300 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 143,000 +0.01(+16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 26,910 -0.01(-14.29%)
Oct 30, 2015 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 306,000 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 16, 2015 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+20.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 25, 2015 0.0250 0.0250 0.0200 0.0200 192,000 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0200 0.0200 250,000 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0200 0.0200 554,000 -0.01(-20.00%)
Sep 15, 2015 0.0250 0.0300 0.0200 0.0250 2,414,400 +0.01(+25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2015 0.0250 0.0250 0.0200 0.0200 110,000 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0200 0.0200 41,000 -0.01(-20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.