Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.10%) |
Nov 29, 2015 | 1.503 | 1.504 | 1.503 | 1.504 | 0 | +0.00(+0.06%) |
Nov 27, 2015 | 1.510 | 1.511 | 1.503 | 1.503 | 0 | -0.01(-0.47%) |
Nov 26, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.00(-0.14%) |
Nov 25, 2015 | 1.513 | 1.513 | 1.512 | 1.512 | 0 | +0.00(+0.27%) |
Nov 24, 2015 | 1.509 | 1.509 | 1.508 | 1.508 | 0 | -0.00(-0.24%) |
Nov 23, 2015 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | -0.01(-0.49%) |
Nov 22, 2015 | 1.518 | 1.520 | 1.518 | 1.519 | 0 | +0.00(+0.02%) |
Nov 20, 2015 | 1.529 | 1.533 | 1.518 | 1.519 | 0 | -0.01(-0.62%) |
Nov 19, 2015 | 1.529 | 1.529 | 1.528 | 1.529 | 0 | +0.01(+0.33%) |
Nov 18, 2015 | 1.523 | 1.524 | 1.523 | 1.524 | 0 | +0.00(+0.12%) |
Nov 17, 2015 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.10%) |
Nov 16, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.00(-0.09%) |
Nov 15, 2015 | 1.522 | 1.523 | 1.521 | 1.522 | 0 | -0.00(-0.10%) |
Nov 13, 2015 | 1.523 | 1.527 | 1.519 | 1.523 | 0 | +0.00(+0.03%) |
Nov 12, 2015 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.02%) |
Nov 11, 2015 | 1.522 | 1.523 | 1.521 | 1.523 | 0 | +0.01(+0.68%) |
Nov 10, 2015 | 1.512 | 1.513 | 1.512 | 1.512 | 0 | +0.00(+0.03%) |
Nov 09, 2015 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | +0.01(+0.46%) |
Nov 08, 2015 | 1.505 | 1.505 | 1.504 | 1.505 | 0 | -0.00(-0.00%) |
Nov 06, 2015 | 1.521 | 1.522 | 1.503 | 1.505 | 0 | -0.02(-1.05%) |
Nov 05, 2015 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | -0.02(-1.16%) |
Nov 04, 2015 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | -0.00(-0.20%) |
Nov 03, 2015 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | -0.00(-0.00%) |
Nov 02, 2015 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | -0.00(-0.07%) |
Nov 01, 2015 | 1.543 | 1.544 | 1.543 | 1.543 | 0 | -0.00(-0.18%) |
Oct 30, 2015 | 1.532 | 1.547 | 1.531 | 1.546 | 0 | +0.01(+0.88%) |
Oct 29, 2015 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.01(+0.37%) |
Oct 28, 2015 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | -0.00(-0.30%) |
Oct 27, 2015 | 1.531 | 1.531 | 1.530 | 1.531 | 0 | -0.00(-0.26%) |
Oct 26, 2015 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.23%) |
Oct 25, 2015 | 1.531 | 1.532 | 1.531 | 1.532 | 0 | +0.00(+0.02%) |
Oct 23, 2015 | 1.539 | 1.542 | 1.530 | 1.531 | 0 | -0.01(-0.43%) |
Oct 22, 2015 | 1.539 | 1.539 | 1.538 | 1.538 | 0 | -0.00(-0.26%) |
Oct 21, 2015 | 1.542 | 1.542 | 1.541 | 1.542 | 0 | -0.00(-0.17%) |
Oct 20, 2015 | 1.544 | 1.545 | 1.544 | 1.545 | 0 | -0.00(-0.12%) |
Oct 19, 2015 | 1.546 | 1.547 | 1.546 | 1.546 | 0 | +0.00(+0.18%) |
Oct 18, 2015 | 1.544 | 1.544 | 1.543 | 1.544 | 0 | -0.00(-0.01%) |
Oct 16, 2015 | 1.547 | 1.549 | 1.543 | 1.544 | 0 | -0.00(-0.21%) |
Oct 15, 2015 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.01%) |
Oct 14, 2015 | 1.548 | 1.548 | 1.547 | 1.547 | 0 | +0.02(+1.45%) |
Oct 13, 2015 | 1.526 | 1.526 | 1.525 | 1.525 | 0 | -0.01(-0.60%) |
Oct 12, 2015 | 1.535 | 1.535 | 1.534 | 1.534 | 0 | +0.00(+0.15%) |
Oct 11, 2015 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | -0.00(-0.05%) |
Oct 09, 2015 | 1.535 | 1.538 | 1.530 | 1.533 | 0 | -0.00(-0.17%) |
Oct 08, 2015 | 1.535 | 1.536 | 1.534 | 1.535 | 0 | +0.00(+0.26%) |
Oct 07, 2015 | 1.532 | 1.532 | 1.531 | 1.531 | 0 | +0.01(+0.57%) |
Oct 06, 2015 | 1.523 | 1.524 | 1.522 | 1.523 | 0 | +0.01(+0.51%) |
Oct 05, 2015 | 1.515 | 1.515 | 1.514 | 1.515 | 0 | -0.00(-0.23%) |
Oct 04, 2015 | 1.517 | 1.519 | 1.517 | 1.518 | 0 | +0.00(+0.04%) |
Oct 02, 2015 | 1.513 | 1.524 | 1.513 | 1.518 | 0 | +0.00(+0.29%) |
Oct 01, 2015 | 1.513 | 1.514 | 1.513 | 1.513 | 0 | +0.00(+0.05%) |
Sep 30, 2015 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | -0.00(-0.20%) |
Sep 29, 2015 | 1.515 | 1.516 | 1.515 | 1.516 | 0 | -0.00(-0.07%) |
Sep 28, 2015 | 1.517 | 1.517 | 1.516 | 1.517 | 0 | -0.00(-0.18%) |
Sep 27, 2015 | 1.521 | 1.521 | 1.519 | 1.519 | 0 | +0.00(+0.10%) |
Sep 25, 2015 | 1.522 | 1.526 | 1.513 | 1.518 | 0 | -0.01(-0.33%) |
Sep 24, 2015 | 1.522 | 1.523 | 1.521 | 1.523 | 0 | -0.00(-0.13%) |
Sep 23, 2015 | 1.525 | 1.525 | 1.524 | 1.525 | 0 | -0.01(-0.66%) |
Sep 22, 2015 | 1.536 | 1.536 | 1.535 | 1.535 | 0 | -0.02(-1.00%) |
Sep 21, 2015 | 1.551 | 1.551 | 1.551 | 1.551 | 0 | -0.00(-0.09%) |
Sep 20, 2015 | 1.553 | 1.553 | 1.552 | 1.552 | 0 | -0.00(-0.06%) |
Sep 18, 2015 | 1.558 | 1.566 | 1.550 | 1.553 | 0 | -0.00(-0.27%) |
Sep 17, 2015 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | +0.01(+0.45%) |
Sep 16, 2015 | 1.550 | 1.551 | 1.549 | 1.550 | 0 | +0.02(+1.04%) |
Sep 15, 2015 | 1.534 | 1.535 | 1.534 | 1.534 | 0 | -0.01(-0.51%) |
Sep 14, 2015 | 1.543 | 1.543 | 1.542 | 1.542 | 0 | -0.00(-0.15%) |
Sep 13, 2015 | 1.543 | 1.545 | 1.542 | 1.544 | 0 | +0.00(+0.11%) |
Sep 11, 2015 | 1.544 | 1.546 | 1.540 | 1.543 | 0 | -0.00(-0.05%) |
Sep 10, 2015 | 1.544 | 1.545 | 1.543 | 1.544 | 0 | +0.01(+0.51%) |
Sep 09, 2015 | 1.536 | 1.538 | 1.535 | 1.536 | 0 | -0.00(-0.25%) |
Sep 08, 2015 | 1.539 | 1.540 | 1.539 | 1.540 | 0 | +0.01(+0.82%) |
Sep 07, 2015 | 1.527 | 1.528 | 1.527 | 1.527 | 0 | +0.01(+0.51%) |
Sep 06, 2015 | 1.518 | 1.520 | 1.518 | 1.519 | 0 | +0.00(+0.16%) |
Sep 04, 2015 | 1.525 | 1.528 | 1.516 | 1.517 | 0 | -0.01(-0.57%) |
Sep 03, 2015 | 1.525 | 1.526 | 1.525 | 1.526 | 0 | -0.01(-0.34%) |
Sep 02, 2015 | 1.530 | 1.531 | 1.530 | 1.531 | 0 | +0.00(+0.02%) |