British Pound to US Dollar (FOREX: GBP-USD )

1.383 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 10:32 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.506 1.506 1.506 1.506 0 +0.00(+0.10%)
Nov 29, 2015 1.503 1.504 1.503 1.504 0 +0.00(+0.06%)
Nov 27, 2015 1.510 1.511 1.503 1.503 0 -0.01(-0.47%)
Nov 26, 2015 1.510 1.510 1.510 1.510 0 -0.00(-0.14%)
Nov 25, 2015 1.513 1.513 1.512 1.512 0 +0.00(+0.27%)
Nov 24, 2015 1.509 1.509 1.508 1.508 0 -0.00(-0.25%)
Nov 23, 2015 1.512 1.512 1.512 1.512 0 -0.01(-0.49%)
Nov 22, 2015 1.518 1.520 1.518 1.519 0 +0.00(+0.02%)
Nov 20, 2015 1.529 1.533 1.518 1.519 0 -0.01(-0.62%)
Nov 19, 2015 1.529 1.529 1.528 1.529 0 +0.01(+0.33%)
Nov 18, 2015 1.523 1.524 1.523 1.524 0 +0.00(+0.12%)
Nov 17, 2015 1.522 1.522 1.522 1.522 0 +0.00(+0.10%)
Nov 16, 2015 1.520 1.520 1.520 1.520 0 -0.00(-0.09%)
Nov 15, 2015 1.522 1.523 1.521 1.522 0 -0.00(-0.10%)
Nov 13, 2015 1.523 1.527 1.519 1.523 0 +0.00(+0.03%)
Nov 12, 2015 1.523 1.523 1.523 1.523 0 +0.00(+0.02%)
Nov 11, 2015 1.522 1.523 1.521 1.523 0 +0.01(+0.68%)
Nov 10, 2015 1.512 1.513 1.512 1.512 0 +0.00(+0.03%)
Nov 09, 2015 1.512 1.512 1.512 1.512 0 +0.01(+0.46%)
Nov 08, 2015 1.505 1.505 1.504 1.505 0 -0.00(-0.00%)
Nov 06, 2015 1.521 1.522 1.503 1.505 0 -0.02(-1.05%)
Nov 05, 2015 1.521 1.521 1.521 1.521 0 -0.02(-1.16%)
Nov 04, 2015 1.539 1.539 1.539 1.539 0 -0.00(-0.20%)
Nov 03, 2015 1.542 1.542 1.542 1.542 0 -0.00(-0.00%)
Nov 02, 2015 1.542 1.542 1.542 1.542 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.